Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F20906 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.86 | 7.76 | 7.90 | 7.91 | 7.82 |
Resumen Histórico F20906
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20906 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.87 | 0.09 | 1.16% | 7.86 | 7.90 | 7.76 | 0 |
13 Jun 2024 | 7.78 | 0.12 | 1.57% | 7.78 | 7.82 | 7.73 | 0 |
12 Jun 2024 | 7.66 | 0.29 | 3.93% | 7.49 | 7.68 | 7.47 | 0 |
11 Jun 2024 | 7.37 | 0.04 | 0.55% | 7.33 | 7.39 | 7.27 | 0 |
10 Jun 2024 | 7.33 | 0.06 | 0.83% | 7.27 | 7.33 | 7.22 | 0 |
07 Jun 2024 | 7.27 | 0.05 | 0.69% | 7.23 | 7.30 | 7.14 | 0 |
06 Jun 2024 | 7.22 | 0.09 | 1.26% | 7.22 | 7.27 | 7.19 | 0 |
05 Jun 2024 | 7.13 | 0.34 | 5.01% | 6.93 | 7.13 | 6.89 | 0 |
04 Jun 2024 | 6.79 | -0.02 | -0.29% | 6.81 | 6.83 | 6.72 | 0 |
03 Jun 2024 | 6.81 | 0.25 | 3.81% | 6.84 | 6.93 | 6.77 | 0 |
31 May 2024 | 6.56 | -0.30 | -4.37% | 6.76 | 6.84 | 6.56 | 0 |
30 May 2024 | 6.86 | -0.19 | -2.70% | 6.90 | 6.98 | 6.84 | 0 |
29 May 2024 | 7.05 | -0.03 | -0.42% | 7.05 | 7.08 | 6.96 | 0 |
28 May 2024 | 7.08 | -0.01 | -0.14% | 7.07 | 7.13 | 7.02 | 0 |
27 May 2024 | 7.09 | 0.00 | 0.00% | 7.04 | 7.09 | 7.04 | 0 |
24 May 2024 | 7.09 | -0.01 | -0.14% | 6.92 | 7.09 | 6.91 | 0 |
23 May 2024 | 7.10 | 0.08 | 1.14% | 7.14 | 7.18 | 7.02 | 0 |
22 May 2024 | 7.02 | 0.08 | 1.15% | 6.99 | 7.03 | 6.94 | 0 |
21 May 2024 | 6.94 | 0.01 | 0.14% | 6.93 | 6.94 | 6.87 | 0 |
20 May 2024 | 6.93 | 0.09 | 1.32% | 6.84 | 6.94 | 6.83 | 0 |
17 May 2024 | 6.84 | -0.07 | -1.01% | 6.84 | 6.88 | 6.82 | 0 |
16 May 2024 | 6.91 | 0.13 | 1.92% | 6.88 | 6.94 | 6.86 | 0 |
15 May 2024 | 6.78 | 0.19 | 2.88% | 6.63 | 6.78 | 6.62 | 0 |