F21028 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
04 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
31 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
28 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
16 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
15 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
29 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Abr 2024 | 0.0001 | -3.21 | -100.00% | 0.0001 | 0.0001 | 0.0001 | 200 |
25 Abr 2024 | 3.21 | 0.53 | 19.78% | 3.43 | 3.92 | 3.21 | 0 |
24 Abr 2024 | 2.68 | 0.05 | 1.71% | 2.53 | 2.755 | 2.48 | 0 |
23 Abr 2024 | 2.635 | -0.72 | -21.34% | 3.01 | 3.03 | 2.61 | 0 |
22 Abr 2024 | 3.35 | -0.03 | -0.89% | 3.46 | 3.46 | 3.00 | 0 |
19 Abr 2024 | 3.38 | 0.33 | 10.82% | 3.53 | 3.53 | 3.08 | 0 |
18 Abr 2024 | 3.05 | -0.08 | -2.56% | 3.07 | 3.30 | 3.01 | 0 |
17 Abr 2024 | 3.13 | -0.28 | -8.21% | 3.40 | 3.49 | 2.905 | 0 |
16 Abr 2024 | 3.41 | 0.75 | 27.95% | 3.44 | 3.53 | 3.29 | 0 |
15 Abr 2024 | 2.665 | -0.05 | -1.84% | 2.975 | 2.975 | 2.45 | 0 |
12 Abr 2024 | 2.715 | -0.09 | -3.21% | 2.505 | 2.825 | 2.34 | 0 |
11 Abr 2024 | 2.805 | -0.42 | -12.89% | 3.15 | 3.19 | 2.745 | 0 |
10 Abr 2024 | 3.22 | 0.15 | 4.89% | 2.84 | 3.30 | 2.675 | 0 |
09 Abr 2024 | 3.07 | -0.18 | -5.54% | 3.21 | 3.34 | 2.61 | 0 |
08 Abr 2024 | 3.25 | -0.45 | -12.16% | 3.73 | 3.85 | 3.21 | 0 |
05 Abr 2024 | 3.70 | 0.25 | 7.25% | 4.23 | 4.28 | 3.63 | 400 |
04 Abr 2024 | 3.45 | 0.04 | 1.17% | 3.23 | 3.65 | 3.21 | 0 |
03 Abr 2024 | 3.41 | -0.19 | -5.28% | 3.33 | 3.60 | 3.31 | 0 |
02 Abr 2024 | 3.60 | -0.46 | -11.33% | 3.54 | 3.78 | 3.32 | 0 |
28 Mar 2024 | 4.06 | -0.19 | -4.47% | 4.17 | 4.19 | 3.94 | 0 |