Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21231 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.53 | 7.42 | 7.64 | 7.50 | 7.60 |
Resumen Histórico F21231
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21231 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.51 | 0.02 | 0.27% | 7.53 | 7.64 | 7.42 | 0 |
25 Jul 2024 | 7.49 | -0.02 | -0.27% | 7.65 | 7.78 | 7.47 | 0 |
24 Jul 2024 | 7.51 | -0.02 | -0.27% | 7.56 | 7.80 | 7.42 | 0 |
23 Jul 2024 | 7.53 | 0.27 | 3.72% | 7.19 | 7.62 | 7.19 | 0 |
22 Jul 2024 | 7.26 | 0.05 | 0.69% | 7.25 | 7.34 | 7.15 | 0 |
19 Jul 2024 | 7.21 | 0.18 | 2.56% | 7.22 | 7.31 | 7.16 | 0 |
18 Jul 2024 | 7.03 | 0.25 | 3.69% | 6.75 | 7.03 | 6.74 | 0 |
17 Jul 2024 | 6.78 | -0.50 | -6.87% | 7.07 | 7.12 | 6.66 | 0 |
16 Jul 2024 | 7.28 | 0.31 | 4.45% | 7.22 | 7.37 | 7.07 | 0 |
15 Jul 2024 | 6.97 | -0.07 | -0.99% | 7.17 | 7.26 | 6.89 | 0 |
12 Jul 2024 | 7.04 | -0.36 | -4.86% | 7.40 | 7.48 | 7.01 | 0 |
11 Jul 2024 | 7.40 | -0.45 | -5.73% | 7.77 | 7.77 | 7.18 | 0 |
10 Jul 2024 | 7.85 | -0.17 | -2.12% | 7.94 | 7.97 | 7.83 | 0 |
09 Jul 2024 | 8.02 | 0.24 | 3.08% | 7.82 | 8.02 | 7.81 | 0 |
08 Jul 2024 | 7.78 | -0.09 | -1.14% | 7.87 | 7.94 | 7.66 | 0 |
05 Jul 2024 | 7.87 | -0.13 | -1.63% | 7.90 | 7.97 | 7.78 | 0 |
04 Jul 2024 | 8.00 | -0.10 | -1.23% | 8.24 | 8.26 | 7.99 | 0 |
03 Jul 2024 | 8.10 | -0.66 | -7.53% | 8.73 | 8.76 | 7.98 | 0 |
02 Jul 2024 | 8.76 | -0.14 | -1.57% | 8.78 | 9.04 | 8.68 | 0 |
01 Jul 2024 | 8.90 | -0.11 | -1.22% | 8.52 | 8.91 | 8.38 | 0 |
28 Jun 2024 | 9.01 | -0.14 | -1.53% | 9.23 | 9.23 | 8.95 | 0 |
27 Jun 2024 | 9.15 | -0.19 | -2.03% | 9.20 | 9.34 | 8.89 | 0 |