Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 11.09 | 0.3 | 2.78 | 10.46 | 11.18 | 10.46 | 0 |
| 1732121700 | 10.79 | 0.72 | 7.15 | 9.99 | 10.79 | 9.98 | 0 |
| 1732035300 | 10.07 | -0.17 | -1.66 | 9.97 | 10.6 | 9.92 | 0 |
| 1731948900 | 10.24 | -0.25 | -2.38 | 10.51 | 10.59 | 10.17 | 0 |
| 1731689700 | 10.49 | 0.33 | 3.25 | 10.42 | 10.71 | 10.06 | 0 |
| 1731603300 | 10.16 | -0.01 | -0.10 | 10.52 | 10.96 | 10.16 | 0 |
| 1731516900 | 10.17 | 0.31 | 3.14 | 9.83 | 10.37 | 9.49 | 0 |
| 1731430500 | 9.86 | 0.4 | 4.23 | 9.61 | 9.91 | 9.6 | 0 |
| 1731344100 | 9.46 | 0.78 | 8.99 | 8.71 | 9.58 | 8.71 | 0 |
| 1731084900 | 8.68 | 0.59 | 7.29 | 8.15 | 8.68 | 7.98 | 0 |
| 1730998500 | 8.09 | -0.53 | -6.15 | 8.47 | 8.47 | 7.73 | 0 |
| 1730912100 | 8.6199999 | 1.81 | 26.58 | 8.64 | 9.13 | 8.2 | 0 |
| 1730825700 | 6.81 | -0.27 | -3.81 | 7.16 | 7.16 | 6.81 | 0 |
| 1730739300 | 7.08 | -0.43 | -5.73 | 7.07 | 7.09 | 6.84 | 0 |
| 1730480100 | 7.51 | 0.1 | 1.35 | 7.24 | 7.51 | 6.96 | 0 |
| 1730393700 | 7.41 | 0.01 | 0.14 | 7.48 | 7.51 | 7.15 | 0 |
| 1730307300 | 7.4 | -0.61 | -7.62 | 7.79 | 7.91 | 7.35 | 0 |
| 1730220900 | 8.01 | 0.23 | 2.96 | 7.91 | 8.28 | 7.76 | 0 |
| 1730134500 | 7.78 | -0.07 | -0.89 | 8.09 | 8.09 | 7.78 | 0 |
| 1729871700 | 7.85 | -0.19 | -2.36 | 7.83 | 7.9 | 7.66 | 0 |
| 1729785300 | 8.0399999 | -0.21 | -2.55 | 8.17 | 8.34 | 7.97 | 0 |
| 1729698900 | 8.25 | 0.33 | 4.17 | 8.01 | 8.44 | 8.01 | 0 |
| 1729612500 | 7.92 | 0.11 | 1.41 | 7.87 | 8.03 | 7.7 | 0 |
| 1729526100 | 7.81 | 0.31 | 4.13 | 7.49 | 7.81 | 7.49 | 0 |
| 1729266900 | 7.5 | -0.32 | -4.09 | 7.69 | 7.75 | 7.48 | 0 |
| 1729180500 | 7.82 | 0.45 | 6.11 | 7.59 | 7.98 | 7.44 | 0 |
| 1729094100 | 7.37 | 0.29 | 4.10 | 7.29 | 7.39 | 7.13 | 0 |
| 1729007700 | 7.08 | 0.06 | 0.85 | 7.25 | 7.27 | 6.97 | 0 |
| 1728921300 | 7.02 | 0.34 | 5.09 | 6.85 | 7.08 | 6.78 | 0 |
| 1728662100 | 6.68 | -0.23 | -3.33 | 6.82 | 6.9 | 6.66 | 0 |
| 1728575700 | 6.91 | 0.26 | 3.91 | 6.81 | 7.02 | 6.69 | 0 |
| 1728489300 | 6.65 | 0.11 | 1.68 | 6.47 | 6.74 | 6.47 | 0 |
| 1728402900 | 6.54 | 0.1 | 1.55 | 6.35 | 6.54 | 6.2699999 | 0 |
| 1728316500 | 6.44 | -0.18 | -2.72 | 6.5599999 | 6.63 | 6.38 | 0 |
| 1728057300 | 6.62 | 0.51 | 8.35 | 5.95 | 6.62 | 5.91 | 0 |
| 1727970900 | 6.11 | 0.26 | 4.44 | 5.96 | 6.16 | 5.8099999 | 0 |
| 1727884500 | 5.85 | 0.22 | 3.91 | 5.67 | 5.91 | 5.48 | 0 |
| 1727798100 | 5.63 | 0.8 | 16.56 | 4.96 | 5.68 | 4.92 | 0 |
| 1727711700 | 4.83 | 0.12 | 2.55 | 4.67 | 4.92 | 4.29 | 0 |
| 1727452500 | 4.71 | 0.09 | 1.95 | 4.72 | 5.0599999 | 4.42 | 0 |
| 1727366100 | 4.62 | -0.22 | -4.55 | 4.86 | 5.09 | 4.62 | 0 |
| 1727279700 | 4.84 | -0.01 | -0.21 | 4.45 | 4.84 | 4.33 | 0 |
| 1727193300 | 4.85 | -0.2 | -3.96 | 5.23 | 5.3099999 | 4.7699999 | 0 |
| 1727106900 | 5.05 | 0.03 | 0.60 | 4.7699999 | 5.51 | 4.7699999 | 0 |
| 1726847700 | 5.0199999 | -0.01 | -0.20 | 4.74 | 5.03 | 4.62 | 0 |
| 1726761300 | 5.03 | -0.22 | -4.19 | 5.1 | 5.22 | 4.66 | 0 |
| 1726674900 | 5.25 | 0.04 | 0.77 | 5.19 | 5.3099999 | 5.04 | 0 |
| 1726588500 | 5.21 | 0.02 | 0.39 | 5.14 | 5.28 | 4.98 | 0 |
| 1726502100 | 5.19 | -0.37 | -6.65 | 5.42 | 5.43 | 5.08 | 0 |
| 1726242900 | 5.5599999 | -0.49 | -8.10 | 5.6 | 5.68 | 5.44 | 0 |
| 1726156500 | 6.05 | -0.25 | -3.97 | 6.22 | 6.33 | 5.97 | 0 |
| 1726070100 | 6.3 | 0.12 | 1.94 | 5.98 | 6.37 | 5.9 | 0 |
| 1725983700 | 6.18 | 0.12 | 1.98 | 6.04 | 6.26 | 5.96 | 0 |
| 1725897300 | 6.0599999 | 0.62 | 11.40 | 5.76 | 6.07 | 5.74 | 0 |
| 1725638100 | 5.44 | -0.22 | -3.89 | 5.34 | 5.8099999 | 5.16 | 0 |
| 1725551700 | 5.66 | -0.02 | -0.35 | 5.67 | 5.69 | 5.34 | 0 |
| 1725465300 | 5.68 | -0.4 | -6.58 | 5.92 | 6.05 | 5.5599999 | 0 |
| 1725378900 | 6.08 | 0.28 | 4.83 | 5.92 | 6.13 | 5.82 | 0 |
| 1725292500 | 5.8 | -0.06 | -1.02 | 5.91 | 5.91 | 5.72 | 0 |
| 1725033300 | 5.86 | 0.13 | 2.27 | 5.71 | 5.93 | 5.5599999 | 0 |
| 1724946900 | 5.73 | 0.46 | 8.73 | 5.16 | 5.9 | 5.15 | 0 |
| 1724860500 | 5.2699999 | 0.37 | 7.55 | 5.09 | 5.46 | 4.95 | 0 |
| 1724774100 | 4.9 | 0.03 | 0.62 | 4.88 | 5.01 | 4.7699999 | 0 |
| 1724687700 | 4.87 | 0.24 | 5.18 | 4.74 | 5 | 4.68 | 0 |
| 1724428500 | 4.63 | -0.8 | -14.73 | 5.29 | 5.46 | 4.62 | 0 |
| 1724342100 | 5.43 | 0.26 | 5.03 | 5.12 | 5.54 | 5.0199999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
