Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21242 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.48 | 3.38 | 3.60 | 3.46 | 3.57 |
Resumen Histórico F21242
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21242 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.46 | 0.01 | 0.29% | 3.48 | 3.60 | 3.38 | 0 |
25 Jul 2024 | 3.45 | -0.03 | -0.86% | 3.60 | 3.74 | 3.43 | 0 |
24 Jul 2024 | 3.48 | -0.01 | -0.29% | 3.52 | 3.75 | 3.39 | 0 |
23 Jul 2024 | 3.49 | 0.26 | 8.05% | 3.17 | 3.59 | 3.17 | 0 |
22 Jul 2024 | 3.23 | 0.02 | 0.62% | 3.23 | 3.30 | 3.13 | 0 |
19 Jul 2024 | 3.21 | 0.19 | 6.29% | 3.20 | 3.29 | 3.15 | 0 |
18 Jul 2024 | 3.02 | 0.25 | 9.03% | 2.755 | 3.02 | 2.745 | 0 |
17 Jul 2024 | 2.77 | -0.47 | -14.51% | 3.05 | 3.10 | 2.67 | 0 |
16 Jul 2024 | 3.24 | 0.29 | 9.83% | 3.20 | 3.34 | 3.05 | 0 |
15 Jul 2024 | 2.95 | -0.09 | -2.96% | 3.15 | 3.23 | 2.89 | 0 |
12 Jul 2024 | 3.04 | -0.34 | -10.06% | 3.35 | 3.44 | 3.00 | 0 |
11 Jul 2024 | 3.38 | -0.41 | -10.82% | 3.70 | 3.72 | 3.14 | 0 |
10 Jul 2024 | 3.79 | -0.16 | -4.05% | 3.89 | 3.91 | 3.77 | 0 |
09 Jul 2024 | 3.95 | 0.22 | 5.90% | 3.77 | 3.95 | 3.75 | 0 |
08 Jul 2024 | 3.73 | -0.08 | -2.10% | 3.83 | 3.89 | 3.61 | 0 |
05 Jul 2024 | 3.81 | -0.13 | -3.30% | 3.85 | 3.91 | 3.75 | 0 |
04 Jul 2024 | 3.94 | -0.11 | -2.72% | 4.17 | 4.18 | 3.93 | 0 |
03 Jul 2024 | 4.05 | -0.62 | -13.28% | 4.64 | 4.66 | 3.92 | 0 |
02 Jul 2024 | 4.67 | -0.12 | -2.51% | 4.67 | 4.93 | 4.59 | 0 |
01 Jul 2024 | 4.79 | -0.11 | -2.24% | 4.44 | 4.80 | 4.31 | 0 |
28 Jun 2024 | 4.90 | -0.14 | -2.78% | 5.13 | 5.13 | 4.85 | 0 |
27 Jun 2024 | 5.04 | -0.18 | -3.45% | 5.09 | 5.22 | 4.79 | 0 |