F21322 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.76 | 0.02 | 1.44% | 1.72 | 1.785 | 1.715 | 0 |
24 Jun 2024 | 1.735 | -0.04 | -2.25% | 1.805 | 1.83 | 1.73 | 0 |
21 Jun 2024 | 1.775 | -0.02 | -0.84% | 1.765 | 1.795 | 1.72 | 0 |
20 Jun 2024 | 1.79 | 0.01 | 0.56% | 1.81 | 1.83 | 1.745 | 0 |
19 Jun 2024 | 1.78 | -0.04 | -2.20% | 1.79 | 1.83 | 1.745 | 0 |
18 Jun 2024 | 1.82 | -0.15 | -7.61% | 1.905 | 1.955 | 1.805 | 0 |
17 Jun 2024 | 1.97 | -0.10 | -4.83% | 2.09 | 2.105 | 1.96 | 0 |
14 Jun 2024 | 2.07 | 0.01 | 0.73% | 2.085 | 2.10 | 1.99 | 0 |
13 Jun 2024 | 2.055 | -0.02 | -0.72% | 2.07 | 2.115 | 2.01 | 0 |
12 Jun 2024 | 2.07 | -0.07 | -3.04% | 2.075 | 2.085 | 1.97 | 0 |
11 Jun 2024 | 2.135 | -0.08 | -3.39% | 2.155 | 2.19 | 2.13 | 0 |
10 Jun 2024 | 2.21 | -0.11 | -4.54% | 2.32 | 2.345 | 2.21 | 0 |
07 Jun 2024 | 2.315 | 0.00 | 0.00% | 2.275 | 2.315 | 2.24 | 0 |
06 Jun 2024 | 2.315 | -0.22 | -8.50% | 2.395 | 2.42 | 2.315 | 0 |
05 Jun 2024 | 2.53 | 0.02 | 0.80% | 2.51 | 2.535 | 2.45 | 0 |
04 Jun 2024 | 2.51 | 0.09 | 3.93% | 2.48 | 2.58 | 2.48 | 0 |
03 Jun 2024 | 2.415 | 0.26 | 12.06% | 2.20 | 2.415 | 2.16 | 0 |
31 May 2024 | 2.155 | 0.12 | 5.90% | 2.125 | 2.17 | 2.05 | 0 |
30 May 2024 | 2.035 | 0.07 | 3.30% | 2.005 | 2.065 | 1.98 | 0 |
29 May 2024 | 1.97 | 0.03 | 1.55% | 1.91 | 1.975 | 1.86 | 0 |
28 May 2024 | 1.94 | -0.11 | -5.13% | 2.015 | 2.035 | 1.94 | 0 |
27 May 2024 | 2.045 | -0.13 | -5.76% | 2.10 | 2.12 | 2.045 | 0 |
24 May 2024 | 2.17 | -0.01 | -0.23% | 2.20 | 2.26 | 2.145 | 0 |
23 May 2024 | 2.175 | 0.08 | 3.82% | 2.20 | 2.20 | 2.05 | 0 |
22 May 2024 | 2.095 | 0.06 | 2.95% | 2.10 | 2.165 | 2.085 | 0 |
21 May 2024 | 2.035 | 0.08 | 3.83% | 2.015 | 2.12 | 2.01 | 0 |
20 May 2024 | 1.96 | -0.03 | -1.26% | 1.915 | 2.015 | 1.905 | 0 |
17 May 2024 | 1.985 | -0.05 | -2.22% | 1.98 | 2.035 | 1.965 | 0 |
16 May 2024 | 2.03 | -0.05 | -2.40% | 2.03 | 2.10 | 1.975 | 0 |
15 May 2024 | 2.08 | -0.05 | -2.12% | 2.06 | 2.225 | 2.05 | 0 |
14 May 2024 | 2.125 | 0.08 | 3.91% | 2.015 | 2.125 | 2.01 | 0 |
13 May 2024 | 2.045 | 0.04 | 2.00% | 2.10 | 2.10 | 1.985 | 0 |
10 May 2024 | 2.005 | 0.00 | 0.00% | 1.93 | 2.01 | 1.925 | 0 |
09 May 2024 | 2.005 | -0.03 | -1.23% | 1.99 | 2.02 | 1.95 | 0 |
08 May 2024 | 2.03 | -0.03 | -1.46% | 2.105 | 2.185 | 2.03 | 0 |
07 May 2024 | 2.06 | 0.03 | 1.48% | 2.025 | 2.12 | 2.01 | 0 |
06 May 2024 | 2.03 | -0.01 | -0.25% | 2.035 | 2.035 | 1.995 | 0 |
03 May 2024 | 2.035 | -0.02 | -0.97% | 2.00 | 2.065 | 1.95 | 0 |
02 May 2024 | 2.055 | 0.29 | 16.43% | 1.99 | 2.085 | 1.96 | 0 |
30 Abr 2024 | 1.765 | 0.07 | 4.13% | 1.725 | 1.85 | 1.65 | 0 |
29 Abr 2024 | 1.695 | 0.09 | 5.28% | 1.665 | 1.705 | 1.605 | 0 |
26 Abr 2024 | 1.61 | -0.16 | -9.04% | 1.605 | 1.66 | 1.57 | 0 |
25 Abr 2024 | 1.77 | 0.07 | 4.12% | 1.705 | 1.79 | 1.68 | 0 |
24 Abr 2024 | 1.70 | -0.05 | -2.86% | 1.675 | 1.745 | 1.66 | 0 |
23 Abr 2024 | 1.75 | -0.12 | -6.17% | 1.81 | 1.915 | 1.735 | 0 |
22 Abr 2024 | 1.865 | 0.05 | 3.04% | 1.89 | 1.945 | 1.84 | 0 |
19 Abr 2024 | 1.81 | -0.05 | -2.69% | 1.675 | 1.91 | 1.675 | 0 |
18 Abr 2024 | 1.86 | 0.21 | 12.73% | 1.785 | 1.915 | 1.78 | 0 |
17 Abr 2024 | 1.65 | 0.11 | 7.14% | 1.605 | 1.685 | 1.58 | 0 |
16 Abr 2024 | 1.54 | -0.09 | -5.52% | 1.505 | 1.61 | 1.505 | 0 |
15 Abr 2024 | 1.63 | 0.21 | 15.19% | 1.55 | 1.675 | 1.55 | 0 |
12 Abr 2024 | 1.415 | -0.15 | -9.29% | 1.515 | 1.53 | 1.369 | 0 |
11 Abr 2024 | 1.56 | -0.05 | -3.11% | 1.505 | 1.61 | 1.473 | 0 |
10 Abr 2024 | 1.61 | 0.06 | 3.54% | 1.58 | 1.645 | 1.53 | 0 |
09 Abr 2024 | 1.555 | 0.00 | 0.32% | 1.497 | 1.565 | 1.457 | 0 |
08 Abr 2024 | 1.55 | 0.14 | 9.93% | 1.575 | 1.58 | 1.45 | 0 |
05 Abr 2024 | 1.41 | -0.21 | -12.96% | 1.449 | 1.495 | 1.404 | 0 |
04 Abr 2024 | 1.62 | 0.05 | 2.86% | 1.585 | 1.635 | 1.585 | 0 |
03 Abr 2024 | 1.575 | -0.09 | -5.41% | 1.65 | 1.675 | 1.555 | 0 |
02 Abr 2024 | 1.665 | -0.22 | -11.44% | 1.765 | 1.765 | 1.65 | 0 |
28 Mar 2024 | 1.88 | -0.12 | -5.76% | 1.95 | 1.975 | 1.87 | 0 |