Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21326 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.015 | 1.995 | 2.015 | 2.08 |
Resumen Histórico F21326
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21326 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.085 | 0.03 | 1.46% | 2.005 | 2.11 | 1.97 | 0 |
27 Jun 2024 | 2.055 | -0.14 | -6.16% | 2.135 | 2.145 | 2.025 | 0 |
26 Jun 2024 | 2.19 | 0.09 | 4.53% | 2.11 | 2.19 | 2.085 | 0 |
25 Jun 2024 | 2.095 | 0.03 | 1.21% | 2.05 | 2.125 | 2.05 | 0 |
24 Jun 2024 | 2.07 | -0.02 | -0.72% | 2.145 | 2.165 | 2.07 | 0 |
21 Jun 2024 | 2.085 | -0.04 | -1.88% | 2.10 | 2.135 | 2.055 | 0 |
20 Jun 2024 | 2.125 | 0.01 | 0.47% | 2.145 | 2.165 | 2.075 | 0 |
19 Jun 2024 | 2.115 | -0.04 | -1.86% | 2.125 | 2.165 | 2.085 | 0 |
18 Jun 2024 | 2.155 | -0.15 | -6.51% | 2.245 | 2.29 | 2.14 | 0 |
17 Jun 2024 | 2.305 | -0.10 | -4.16% | 2.43 | 2.44 | 2.295 | 0 |
14 Jun 2024 | 2.405 | 0.01 | 0.63% | 2.42 | 2.44 | 2.33 | 0 |
13 Jun 2024 | 2.39 | -0.02 | -0.62% | 2.405 | 2.45 | 2.345 | 0 |
12 Jun 2024 | 2.405 | -0.07 | -2.63% | 2.41 | 2.42 | 2.305 | 0 |
11 Jun 2024 | 2.47 | -0.07 | -2.56% | 2.495 | 2.52 | 2.47 | 0 |
10 Jun 2024 | 2.535 | -0.11 | -3.98% | 2.63 | 2.645 | 2.535 | 0 |
07 Jun 2024 | 2.64 | -0.01 | -0.19% | 2.605 | 2.645 | 2.57 | 0 |
06 Jun 2024 | 2.645 | -0.23 | -7.84% | 2.725 | 2.755 | 2.645 | 0 |
05 Jun 2024 | 2.87 | 0.03 | 1.06% | 2.84 | 2.87 | 2.785 | 0 |
04 Jun 2024 | 2.84 | 0.09 | 3.27% | 2.815 | 2.91 | 2.815 | 0 |
03 Jun 2024 | 2.75 | 0.26 | 10.44% | 2.535 | 2.75 | 2.49 | 0 |