Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21330 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.09 | 3.01 | 3.13 | 3.14 | 3.08 |
Resumen Histórico F21330
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21330 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.12 | 0.11 | 3.65% | 3.09 | 3.13 | 3.01 | 0 |
30 May 2024 | 3.01 | 0.07 | 2.38% | 2.98 | 3.04 | 2.955 | 0 |
29 May 2024 | 2.94 | 0.04 | 1.20% | 2.875 | 2.945 | 2.83 | 0 |
28 May 2024 | 2.905 | -0.11 | -3.49% | 2.99 | 3.00 | 2.905 | 0 |
27 May 2024 | 3.01 | -0.13 | -4.14% | 3.07 | 3.09 | 3.01 | 0 |
24 May 2024 | 3.14 | -0.01 | -0.32% | 3.19 | 3.24 | 3.10 | 0 |
23 May 2024 | 3.15 | 0.10 | 3.28% | 3.17 | 3.17 | 3.01 | 0 |
22 May 2024 | 3.05 | 0.05 | 1.67% | 3.06 | 3.13 | 3.04 | 0 |
21 May 2024 | 3.00 | 0.06 | 2.04% | 2.995 | 3.09 | 2.985 | 0 |
20 May 2024 | 2.94 | -0.04 | -1.18% | 2.905 | 3.00 | 2.89 | 0 |
17 May 2024 | 2.975 | -0.04 | -1.16% | 2.98 | 3.02 | 2.96 | 0 |
16 May 2024 | 3.01 | -0.07 | -2.27% | 3.02 | 3.09 | 2.965 | 0 |
15 May 2024 | 3.08 | -0.06 | -1.91% | 3.07 | 3.23 | 3.06 | 0 |
14 May 2024 | 3.14 | 0.08 | 2.61% | 3.04 | 3.14 | 3.03 | 0 |
13 May 2024 | 3.06 | 0.02 | 0.66% | 3.13 | 3.13 | 3.00 | 0 |
10 May 2024 | 3.04 | 0.00 | 0.00% | 2.975 | 3.05 | 2.97 | 0 |
09 May 2024 | 3.04 | -0.04 | -1.30% | 3.03 | 3.06 | 2.995 | 0 |
08 May 2024 | 3.08 | -0.04 | -1.28% | 3.17 | 3.25 | 3.08 | 0 |
07 May 2024 | 3.12 | 0.02 | 0.65% | 3.09 | 3.18 | 3.08 | 0 |
06 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.05 | 0 |
03 May 2024 | 3.10 | -0.01 | -0.32% | 3.06 | 3.13 | 3.01 | 0 |
02 May 2024 | 3.11 | 0.30 | 10.68% | 3.03 | 3.14 | 3.01 | 0 |