Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 3.11 | -0.06 | -1.89 | 3.0299999 | 3.11 | 3.0099999 | 0 |
| 1741193700 | 3.17 | 0.13 | 4.28 | 2.97 | 3.17 | 2.955 | 0 |
| 1741107300 | 3.04 | 0.16 | 5.37 | 3.0099999 | 3.1 | 3.0099999 | 0 |
| 1741020900 | 2.8849999 | 0 | 0.17 | 2.86 | 2.91 | 2.79 | 0 |
| 1740761700 | 2.88 | 0.03 | 1.05 | 2.88 | 2.925 | 2.86 | 0 |
| 1740675300 | 2.85 | -0.08 | -2.73 | 2.95 | 2.96 | 2.825 | 0 |
| 1740588900 | 2.93 | -0.01 | -0.34 | 2.91 | 2.96 | 2.895 | 0 |
| 1740502500 | 2.94 | 0.17 | 6.14 | 2.73 | 2.94 | 2.73 | 0 |
| 1740416100 | 2.77 | 0.02 | 0.73 | 2.79 | 2.825 | 2.77 | 0 |
| 1740156900 | 2.75 | 0.18 | 6.80 | 2.615 | 2.755 | 2.61 | 0 |
| 1740070500 | 2.575 | -0.04 | -1.34 | 2.6549999 | 2.67 | 2.575 | 0 |
| 1739984100 | 2.61 | -0.08 | -2.97 | 2.6349999 | 2.64 | 2.58 | 0 |
| 1739897700 | 2.69 | -0.05 | -1.82 | 2.7 | 2.75 | 2.6549999 | 0 |
| 1739811300 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.79 | 2.735 | 0 |
| 1739552100 | 2.7599999 | 0.01 | 0.36 | 2.72 | 2.77 | 2.665 | 0 |
| 1739465700 | 2.75 | 0.07 | 2.61 | 2.805 | 2.84 | 2.75 | 0 |
| 1739379300 | 2.68 | 0.09 | 3.28 | 2.6 | 2.705 | 2.585 | 0 |
| 1739292900 | 2.595 | -0.1 | -3.71 | 2.65 | 2.65 | 2.56 | 0 |
| 1739206500 | 2.695 | -0.13 | -4.43 | 2.7599999 | 2.775 | 2.695 | 0 |
| 1738947300 | 2.82 | 0.03 | 1.26 | 2.8 | 2.84 | 2.765 | 0 |
| 1738860900 | 2.785 | 0.01 | 0.36 | 2.765 | 2.83 | 2.73 | 0 |
| 1738774500 | 2.775 | 0.14 | 5.31 | 2.645 | 2.775 | 2.64 | 0 |
| 1738688100 | 2.6349999 | -0.01 | -0.38 | 2.73 | 2.84 | 2.59 | 0 |
| 1738601700 | 2.645 | 0.02 | 0.57 | 2.555 | 2.69 | 2.48 | 0 |
| 1738342500 | 2.63 | 0.04 | 1.54 | 2.585 | 2.715 | 2.58 | 0 |
| 1738256100 | 2.59 | 0.02 | 0.97 | 2.64 | 2.7 | 2.55 | 0 |
| 1738169700 | 2.565 | -0.03 | -1.16 | 2.535 | 2.615 | 2.505 | 0 |
| 1738083300 | 2.595 | 0.04 | 1.37 | 2.56 | 2.595 | 2.485 | 0 |
| 1737996900 | 2.56 | 0.12 | 4.92 | 2.49 | 2.565 | 2.39 | 350 |
| 1737737700 | 2.44 | -0.02 | -0.81 | 2.455 | 2.47 | 2.395 | 0 |
| 1737651300 | 2.46 | 0.11 | 4.46 | 2.42 | 2.46 | 2.335 | 0 |
| 1737564900 | 2.355 | 0.04 | 1.73 | 2.38 | 2.395 | 2.2799999 | 0 |
| 1737478500 | 2.315 | 0 | 0.00 | 2.29 | 2.425 | 2.29 | 0 |
| 1737392100 | 2.315 | 0.09 | 4.04 | 2.23 | 2.345 | 2.2 | 0 |
| 1737132900 | 2.225 | -0.03 | -1.11 | 2.145 | 2.245 | 2.12 | 0 |
| 1737046500 | 2.25 | 0.1 | 4.41 | 2.08 | 2.25 | 2.07 | 0 |
| 1736960100 | 2.1549999 | -0.15 | -6.51 | 2.275 | 2.34 | 2.145 | 100 |
| 1736873700 | 2.305 | 0.09 | 4.06 | 2.29 | 2.345 | 2.23 | 100 |
| 1736787300 | 2.215 | -0.29 | -11.58 | 2.295 | 2.355 | 2.21 | 0 |
| 1736528100 | 2.505 | -0.15 | -5.47 | 2.63 | 2.63 | 2.32 | 100 |
| 1736441700 | 2.65 | -0.07 | -2.57 | 2.715 | 2.755 | 2.65 | 0 |
| 1736355300 | 2.72 | 0.08 | 3.03 | 2.59 | 2.72 | 2.54 | 0 |
| 1736268900 | 2.64 | 0 | 0.00 | 2.695 | 2.72 | 2.615 | 200 |
| 1736182500 | 2.64 | -0.05 | -1.86 | 2.695 | 2.705 | 2.56 | 0 |
| 1735923300 | 2.69 | -0.03 | -0.92 | 2.7599999 | 2.805 | 2.69 | 0 |
| 1735836900 | 2.715 | -0.22 | -7.50 | 2.855 | 2.87 | 2.715 | 0 |
| 1735577700 | 2.935 | -0.06 | -1.84 | 2.985 | 3 | 2.9049999 | 0 |
| 1735318500 | 2.99 | -0.18 | -5.68 | 3.07 | 3.07 | 2.98 | 0 |
| 1734972900 | 3.17 | 0.07 | 2.26 | 3.05 | 3.17 | 3.04 | 0 |
| 1734713700 | 3.1 | 0 | 0.00 | 3.15 | 3.2 | 3.09 | 0 |
| 1734627300 | 3.1 | 0.14 | 4.55 | 3.08 | 3.11 | 3 | 0 |
| 1734540900 | 2.965 | -0.14 | -4.35 | 3.0299999 | 3.0299999 | 2.955 | 0 |
| 1734454500 | 3.1 | 0.09 | 2.99 | 2.98 | 3.13 | 2.975 | 0 |
| 1734368100 | 3.0099999 | 0.01 | 0.50 | 2.98 | 3.02 | 2.96 | 0 |
| 1734108900 | 2.995 | -0.14 | -4.31 | 3.07 | 3.07 | 2.98 | 0 |
| 1734022500 | 3.13 | 0.03 | 0.97 | 3.0299999 | 3.15 | 3 | 0 |
| 1733936100 | 3.1 | -0.07 | -2.21 | 3.14 | 3.18 | 3.1 | 0 |
| 1733849700 | 3.17 | 0.02 | 0.63 | 3.23 | 3.2599999 | 3.15 | 0 |
| 1733763300 | 3.15 | -0.13 | -3.96 | 3.27 | 3.2799999 | 3.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
