Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21359 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 1.46% | 27.75 | 10:13:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.45 | 27.35 | 27.85 | 27.35 |
Resumen Histórico F21359
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21359 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.35 | -0.60 | -2.15% | 27.65 | 27.75 | 27.25 | 0 |
| 20 May 2024 | 27.95 | 0.10 | 0.36% | 27.95 | 28.05 | 27.55 | 0 |
| 17 May 2024 | 27.85 | 0.30 | 1.09% | 27.45 | 27.85 | 27.15 | 0 |
| 16 May 2024 | 27.55 | 0.00 | 0.00% | 27.65 | 27.75 | 27.45 | 0 |
| 15 May 2024 | 27.55 | -2.35 | -7.86% | 29.35 | 29.35 | 27.45 | 0 |
| 14 May 2024 | 29.90 | 1.15 | 4.00% | 28.65 | 30.50 | 28.65 | 0 |
| 13 May 2024 | 28.75 | 1.60 | 5.89% | 27.35 | 29.15 | 27.15 | 0 |
| 10 May 2024 | 27.15 | -0.30 | -1.09% | 27.65 | 27.85 | 27.05 | 0 |
| 09 May 2024 | 27.45 | 0.30 | 1.10% | 27.55 | 27.95 | 27.35 | 0 |
| 08 May 2024 | 27.15 | -0.90 | -3.21% | 26.75 | 27.15 | 26.25 | 0 |
| 07 May 2024 | 28.05 | 0.70 | 2.56% | 28.55 | 29.45 | 27.95 | 0 |
| 06 May 2024 | 27.35 | 0.20 | 0.74% | 27.35 | 27.75 | 27.35 | 0 |
| 03 May 2024 | 27.15 | 0.60 | 2.26% | 27.25 | 27.85 | 26.95 | 0 |
| 02 May 2024 | 26.55 | 0.80 | 3.11% | 26.35 | 26.55 | 26.15 | 0 |
| 30 Abr 2024 | 25.75 | -0.50 | -1.90% | 26.35 | 26.35 | 25.75 | 0 |
| 29 Abr 2024 | 26.25 | 0.60 | 2.34% | 26.05 | 26.45 | 25.95 | 0 |
| 26 Abr 2024 | 25.65 | 0.80 | 3.22% | 25.25 | 25.65 | 25.05 | 0 |
| 25 Abr 2024 | 24.85 | -0.80 | -3.12% | 25.15 | 25.35 | 24.85 | 0 |
| 24 Abr 2024 | 25.65 | -0.20 | -0.77% | 26.25 | 26.25 | 25.55 | 0 |
| 23 Abr 2024 | 25.85 | 1.00 | 4.02% | 25.25 | 25.85 | 25.15 | 0 |
| 22 Abr 2024 | 24.85 | -0.60 | -2.36% | 25.25 | 25.25 | 24.63 | 0 |
