Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21367 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.93 |
Resumen Histórico F21367
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21367 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
14 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
13 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
12 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
11 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
10 Jun 2024 | 4.01 | -0.12 | -2.91% | 4.14 | 4.17 | 4.01 | 0 |
07 Jun 2024 | 4.13 | -0.01 | -0.24% | 4.09 | 4.14 | 4.05 | 0 |
06 Jun 2024 | 4.14 | -0.22 | -5.05% | 4.21 | 4.24 | 4.14 | 0 |
05 Jun 2024 | 4.36 | 0.04 | 0.93% | 4.33 | 4.36 | 4.27 | 0 |
04 Jun 2024 | 4.32 | 0.09 | 2.13% | 4.29 | 4.40 | 4.29 | 0 |
03 Jun 2024 | 4.23 | 0.27 | 6.82% | 4.01 | 4.23 | 3.97 | 0 |
31 May 2024 | 3.96 | 0.11 | 2.86% | 3.94 | 3.98 | 3.85 | 0 |
30 May 2024 | 3.85 | 0.06 | 1.58% | 3.82 | 3.89 | 3.80 | 0 |
29 May 2024 | 3.79 | 0.05 | 1.34% | 3.72 | 3.79 | 3.67 | 0 |
28 May 2024 | 3.74 | -0.12 | -3.11% | 3.83 | 3.84 | 3.74 | 0 |
27 May 2024 | 3.86 | -0.12 | -3.02% | 3.91 | 3.93 | 3.86 | 0 |
24 May 2024 | 3.98 | -0.02 | -0.50% | 4.05 | 4.09 | 3.95 | 0 |
23 May 2024 | 4.00 | 0.08 | 2.04% | 4.03 | 4.03 | 3.86 | 0 |
22 May 2024 | 3.92 | 0.07 | 1.82% | 3.91 | 3.97 | 3.89 | 0 |
21 May 2024 | 3.85 | 0.08 | 2.12% | 3.84 | 3.94 | 3.82 | 0 |
20 May 2024 | 3.77 | -0.04 | -1.05% | 3.74 | 3.84 | 3.73 | 0 |