Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21379 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.97 | 61.97 | 64.22 | 63.12 | 64.07 |
Resumen Histórico F21379
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21379 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 63.27 | -0.85 | -1.33% | 63.97 | 64.22 | 61.97 | 0 |
06 Jun 2024 | 64.12 | 0.60 | 0.94% | 63.92 | 65.52 | 63.82 | 0 |
05 Jun 2024 | 63.52 | 1.60 | 2.58% | 62.92 | 63.97 | 62.67 | 0 |
04 Jun 2024 | 61.92 | -1.95 | -3.05% | 63.27 | 63.32 | 61.42 | 0 |
03 Jun 2024 | 63.87 | 1.20 | 1.91% | 64.57 | 64.72 | 63.62 | 0 |
31 May 2024 | 62.67 | -0.30 | -0.48% | 62.87 | 63.17 | 62.12 | 0 |
30 May 2024 | 62.97 | 0.20 | 0.32% | 61.87 | 63.22 | 61.87 | 0 |
29 May 2024 | 62.77 | -2.00 | -3.09% | 64.02 | 64.27 | 62.37 | 0 |
28 May 2024 | 64.77 | -0.80 | -1.22% | 65.72 | 66.42 | 64.37 | 0 |
27 May 2024 | 65.57 | 0.60 | 0.92% | 64.82 | 65.62 | 64.77 | 0 |
24 May 2024 | 64.97 | 0.05 | 0.08% | 63.75 | 65.07 | 63.17 | 0 |
23 May 2024 | 64.92 | 0.05 | 0.08% | 64.97 | 65.62 | 64.52 | 0 |
22 May 2024 | 64.87 | -0.45 | -0.69% | 65.27 | 65.32 | 64.52 | 0 |
21 May 2024 | 65.32 | -0.40 | -0.61% | 65.32 | 65.52 | 64.47 | 0 |
20 May 2024 | 65.72 | 0.45 | 0.69% | 65.47 | 66.17 | 65.42 | 0 |
17 May 2024 | 65.27 | -0.15 | -0.23% | 65.07 | 65.37 | 64.42 | 0 |
16 May 2024 | 65.42 | -1.50 | -2.24% | 66.92 | 66.92 | 65.37 | 0 |
15 May 2024 | 66.92 | 1.45 | 2.21% | 65.82 | 67.02 | 65.72 | 0 |
14 May 2024 | 65.47 | -0.10 | -0.15% | 65.42 | 65.62 | 65.02 | 0 |
13 May 2024 | 65.57 | -0.35 | -0.53% | 66.27 | 66.27 | 65.32 | 0 |
10 May 2024 | 65.92 | 0.75 | 1.15% | 65.57 | 66.72 | 65.57 | 0 |
09 May 2024 | 65.17 | 2.05 | 3.25% | 63.37 | 65.32 | 63.37 | 0 |
08 May 2024 | 63.12 | 0.35 | 0.56% | 62.67 | 63.72 | 62.62 | 0 |