Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21422 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.98 | 3.95 | 3.98 | 3.97 |
Resumen Histórico F21422
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21422 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 4.01 | -0.11 | -2.67% | 4.09 | 4.10 | 4.01 | 0 |
27 May 2024 | 4.12 | -0.13 | -3.06% | 4.17 | 4.19 | 4.12 | 0 |
24 May 2024 | 4.25 | -0.02 | -0.47% | 4.31 | 4.35 | 4.21 | 0 |
23 May 2024 | 4.27 | 0.11 | 2.64% | 4.29 | 4.29 | 4.12 | 0 |
22 May 2024 | 4.16 | 0.05 | 1.22% | 4.17 | 4.23 | 4.15 | 0 |
21 May 2024 | 4.11 | 0.07 | 1.73% | 4.10 | 4.21 | 4.09 | 0 |
20 May 2024 | 4.04 | -0.03 | -0.74% | 4.00 | 4.10 | 3.99 | 0 |
17 May 2024 | 4.07 | -0.05 | -1.21% | 4.08 | 4.13 | 4.07 | 0 |
16 May 2024 | 4.12 | -0.07 | -1.67% | 4.13 | 4.20 | 4.07 | 0 |
15 May 2024 | 4.19 | -0.06 | -1.41% | 4.18 | 4.34 | 4.18 | 0 |
14 May 2024 | 4.25 | 0.08 | 1.92% | 4.16 | 4.25 | 4.14 | 0 |
13 May 2024 | 4.17 | 0.01 | 0.24% | 4.25 | 4.25 | 4.11 | 0 |
10 May 2024 | 4.16 | 0.00 | 0.00% | 4.09 | 4.16 | 4.08 | 0 |
09 May 2024 | 4.16 | -0.04 | -0.95% | 4.15 | 4.17 | 4.12 | 0 |
08 May 2024 | 4.20 | -0.04 | -0.94% | 4.29 | 4.37 | 4.20 | 0 |
07 May 2024 | 4.24 | 0.02 | 0.47% | 4.22 | 4.30 | 4.20 | 0 |
06 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.17 | 0 |
03 May 2024 | 4.22 | -0.02 | -0.47% | 4.18 | 4.25 | 4.12 | 0 |
02 May 2024 | 4.24 | 0.31 | 7.89% | 4.16 | 4.27 | 4.13 | 0 |
30 Abr 2024 | 3.93 | 0.06 | 1.55% | 3.90 | 4.02 | 3.82 | 0 |
29 Abr 2024 | 3.87 | 0.11 | 2.93% | 3.81 | 3.88 | 3.75 | 0 |