Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21423 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.03 | 3.95 | 4.07 | 4.08 | 4.02 |
Resumen Histórico F21423
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21423 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.06 | 0.11 | 2.78% | 4.03 | 4.07 | 3.95 | 0 |
30 May 2024 | 3.95 | 0.07 | 1.80% | 3.92 | 3.98 | 3.89 | 0 |
29 May 2024 | 3.88 | 0.04 | 1.04% | 3.81 | 3.89 | 3.77 | 0 |
28 May 2024 | 3.84 | -0.11 | -2.78% | 3.92 | 3.94 | 3.84 | 0 |
27 May 2024 | 3.95 | -0.13 | -3.19% | 4.01 | 4.03 | 3.95 | 0 |
24 May 2024 | 4.08 | -0.02 | -0.49% | 4.12 | 4.18 | 4.05 | 0 |
23 May 2024 | 4.10 | 0.11 | 2.76% | 4.12 | 4.12 | 3.95 | 0 |
22 May 2024 | 3.99 | 0.05 | 1.27% | 4.00 | 4.07 | 3.98 | 0 |
21 May 2024 | 3.94 | 0.07 | 1.81% | 3.94 | 4.04 | 3.92 | 0 |
20 May 2024 | 3.87 | -0.04 | -1.02% | 3.84 | 3.94 | 3.83 | 0 |
17 May 2024 | 3.91 | -0.04 | -1.01% | 3.92 | 3.97 | 3.90 | 0 |
16 May 2024 | 3.95 | -0.07 | -1.74% | 3.96 | 4.03 | 3.90 | 0 |
15 May 2024 | 4.02 | -0.07 | -1.71% | 4.02 | 4.17 | 4.01 | 0 |
14 May 2024 | 4.09 | 0.08 | 2.00% | 3.99 | 4.09 | 3.98 | 0 |
13 May 2024 | 4.01 | 0.02 | 0.50% | 4.08 | 4.08 | 3.95 | 0 |
10 May 2024 | 3.99 | 0.00 | 0.00% | 3.92 | 4.00 | 3.91 | 0 |
09 May 2024 | 3.99 | -0.05 | -1.24% | 3.98 | 4.01 | 3.95 | 0 |
08 May 2024 | 4.04 | -0.03 | -0.74% | 4.12 | 4.21 | 4.04 | 0 |
07 May 2024 | 4.07 | 0.02 | 0.49% | 4.06 | 4.13 | 4.03 | 0 |
06 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.00 | 0 |
03 May 2024 | 4.05 | -0.02 | -0.49% | 4.01 | 4.08 | 3.95 | 0 |