Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21426 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.69 |
Resumen Histórico F21426
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21426 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
19 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
18 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
17 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
14 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
13 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
12 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
11 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
10 Jun 2024 | 3.78 | -0.11 | -2.83% | 3.88 | 3.89 | 3.78 | 0 |
07 Jun 2024 | 3.89 | -0.01 | -0.26% | 3.86 | 3.90 | 3.82 | 0 |
06 Jun 2024 | 3.90 | -0.22 | -5.34% | 3.98 | 4.00 | 3.90 | 0 |
05 Jun 2024 | 4.12 | 0.04 | 0.98% | 4.09 | 4.12 | 4.03 | 0 |
04 Jun 2024 | 4.08 | 0.09 | 2.26% | 4.06 | 4.16 | 4.06 | 0 |
03 Jun 2024 | 3.99 | 0.26 | 6.97% | 3.77 | 3.99 | 3.74 | 0 |
31 May 2024 | 3.73 | 0.12 | 3.32% | 3.70 | 3.74 | 3.61 | 0 |
30 May 2024 | 3.61 | 0.06 | 1.69% | 3.60 | 3.65 | 3.56 | 0 |
29 May 2024 | 3.55 | 0.04 | 1.14% | 3.48 | 3.55 | 3.43 | 0 |
28 May 2024 | 3.51 | -0.11 | -3.04% | 3.59 | 3.60 | 3.51 | 0 |
27 May 2024 | 3.62 | -0.13 | -3.47% | 3.67 | 3.70 | 3.62 | 0 |
24 May 2024 | 3.75 | -0.02 | -0.53% | 3.79 | 3.85 | 3.71 | 0 |
23 May 2024 | 3.77 | 0.11 | 3.01% | 3.78 | 3.78 | 3.62 | 0 |
22 May 2024 | 3.66 | 0.05 | 1.39% | 3.67 | 3.74 | 3.65 | 0 |
21 May 2024 | 3.61 | 0.07 | 1.98% | 3.60 | 3.70 | 3.59 | 0 |