Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21431 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.23 | 3.22 | 3.42 | 3.39 | 3.25 |
Resumen Histórico F21431
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21431 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.41 | 0.09 | 2.71% | 3.23 | 3.42 | 3.22 | 0 |
25 Jul 2024 | 3.32 | 0.03 | 0.91% | 3.36 | 3.45 | 3.32 | 0 |
24 Jul 2024 | 3.29 | -0.10 | -2.95% | 3.35 | 3.37 | 3.29 | 0 |
23 Jul 2024 | 3.39 | 0.12 | 3.67% | 3.23 | 3.39 | 3.20 | 0 |
22 Jul 2024 | 3.27 | 0.19 | 6.17% | 3.17 | 3.29 | 3.17 | 0 |
19 Jul 2024 | 3.08 | 0.08 | 2.67% | 3.04 | 3.08 | 2.975 | 0 |
18 Jul 2024 | 3.00 | 0.00 | 0.00% | 2.95 | 3.06 | 2.92 | 0 |
17 Jul 2024 | 3.00 | -0.08 | -2.60% | 3.13 | 3.14 | 2.985 | 0 |
16 Jul 2024 | 3.08 | 0.08 | 2.67% | 3.06 | 3.15 | 3.06 | 0 |
15 Jul 2024 | 3.00 | 0.06 | 1.87% | 3.00 | 3.04 | 2.98 | 0 |
12 Jul 2024 | 2.945 | -0.05 | -1.51% | 2.955 | 2.965 | 2.89 | 0 |
11 Jul 2024 | 2.99 | 0.00 | 0.00% | 2.975 | 3.04 | 2.96 | 0 |
10 Jul 2024 | 2.99 | -0.05 | -1.64% | 3.11 | 3.12 | 2.99 | 0 |
09 Jul 2024 | 3.04 | 0.12 | 3.93% | 2.955 | 3.04 | 2.955 | 0 |
08 Jul 2024 | 2.925 | 0.16 | 5.60% | 2.925 | 2.975 | 2.915 | 0 |
05 Jul 2024 | 2.77 | -0.05 | -1.60% | 2.845 | 2.85 | 2.77 | 0 |
04 Jul 2024 | 2.815 | -0.10 | -3.43% | 2.88 | 2.91 | 2.815 | 0 |
03 Jul 2024 | 2.915 | 0.02 | 0.69% | 2.91 | 2.955 | 2.89 | 0 |
02 Jul 2024 | 2.895 | -0.08 | -2.53% | 2.895 | 2.925 | 2.845 | 0 |
01 Jul 2024 | 2.97 | -0.12 | -3.88% | 3.02 | 3.04 | 2.97 | 0 |
28 Jun 2024 | 3.09 | 0.03 | 0.98% | 3.01 | 3.12 | 2.98 | 0 |
27 Jun 2024 | 3.06 | -0.14 | -4.38% | 3.14 | 3.15 | 3.03 | 0 |