Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 3.85 | 0.01 | 0.26 | 3.88 | 3.89 | 3.82 | 0 |
| 1732640100 | 3.84 | -0.03 | -0.78 | 3.88 | 3.88 | 3.78 | 0 |
| 1732553700 | 3.87 | 0.14 | 3.75 | 3.72 | 3.87 | 3.68 | 0 |
| 1732294500 | 3.73 | -0.03 | -0.80 | 3.76 | 3.85 | 3.7 | 0 |
| 1732208100 | 3.76 | -0.06 | -1.57 | 3.81 | 3.81 | 3.72 | 0 |
| 1732121700 | 3.82 | -0.02 | -0.52 | 3.78 | 3.82 | 3.75 | 0 |
| 1732035300 | 3.84 | 0.02 | 0.52 | 3.79 | 3.87 | 3.76 | 0 |
| 1731948900 | 3.82 | -0.11 | -2.80 | 4.01 | 4.04 | 3.82 | 0 |
| 1731689700 | 3.93 | 0.05 | 1.29 | 3.98 | 4 | 3.89 | 0 |
| 1731603300 | 3.88 | -0.04 | -1.02 | 3.96 | 3.96 | 3.83 | 0 |
| 1731516900 | 3.92 | -0.01 | -0.25 | 3.92 | 4.04 | 3.86 | 0 |
| 1731430500 | 3.93 | 0.01 | 0.26 | 3.95 | 3.96 | 3.85 | 0 |
| 1731344100 | 3.92 | 0.17 | 4.53 | 3.7 | 3.94 | 3.7 | 0 |
| 1731084900 | 3.75 | 0.17 | 4.75 | 3.58 | 3.75 | 3.57 | 0 |
| 1730998500 | 3.58 | 0.01 | 0.28 | 3.58 | 3.68 | 3.56 | 0 |
| 1730912100 | 3.57 | 0.12 | 3.48 | 3.66 | 3.76 | 3.52 | 0 |
| 1730825700 | 3.45 | -0.14 | -3.90 | 3.55 | 3.56 | 3.45 | 0 |
| 1730739300 | 3.59 | -0.13 | -3.49 | 3.61 | 3.62 | 3.52 | 0 |
| 1730480100 | 3.72 | -0.07 | -1.85 | 3.64 | 3.72 | 3.58 | 0 |
| 1730393700 | 3.79 | -0.03 | -0.79 | 3.81 | 3.86 | 3.74 | 0 |
| 1730307300 | 3.82 | -0.19 | -4.74 | 3.93 | 3.95 | 3.79 | 0 |
| 1730220900 | 4.01 | 0.1 | 2.56 | 3.97 | 4.03 | 3.87 | 0 |
| 1730134500 | 3.91 | 0.32 | 8.91 | 3.83 | 3.96 | 3.81 | 0 |
| 1729871700 | 3.59 | -0.08 | -2.18 | 3.67 | 3.7 | 3.57 | 0 |
| 1729785300 | 3.67 | 0.02 | 0.55 | 3.57 | 3.7 | 3.5 | 0 |
| 1729698900 | 3.65 | 0.11 | 3.11 | 3.55 | 3.68 | 3.55 | 0 |
| 1729612500 | 3.54 | -0.21 | -5.60 | 3.73 | 3.75 | 3.54 | 0 |
| 1729526100 | 3.75 | -0.09 | -2.34 | 3.78 | 3.78 | 3.67 | 0 |
| 1729266900 | 3.84 | 0.12 | 3.23 | 3.65 | 3.85 | 3.63 | 0 |
| 1729180500 | 3.72 | 0 | 0.00 | 3.68 | 3.73 | 3.66 | 0 |
| 1729094100 | 3.72 | -0.01 | -0.27 | 3.67 | 3.75 | 3.63 | 0 |
| 1729007700 | 3.73 | 0.36 | 10.68 | 3.66 | 3.75 | 3.64 | 0 |
| 1728921300 | 3.37 | 0.14 | 4.33 | 3.32 | 3.42 | 3.32 | 0 |
| 1728662100 | 3.23 | -0.1 | -3.00 | 3.23 | 3.31 | 3.19 | 0 |
| 1728575700 | 3.33 | -0.13 | -3.76 | 3.41 | 3.44 | 3.29 | 0 |
| 1728489300 | 3.46 | 0.05 | 1.47 | 3.34 | 3.56 | 3.33 | 0 |
| 1728402900 | 3.41 | 0.29 | 9.29 | 3.17 | 3.42 | 3.16 | 0 |
| 1728316500 | 3.12 | -0.19 | -5.74 | 3.35 | 3.35 | 3.12 | 0 |
| 1728057300 | 3.31 | -0.13 | -3.78 | 3.36 | 3.37 | 3.22 | 0 |
| 1727970900 | 3.44 | -0.24 | -6.52 | 3.62 | 3.64 | 3.41 | 0 |
| 1727884500 | 3.68 | 0.06 | 1.66 | 3.59 | 3.68 | 3.48 | 0 |
| 1727798100 | 3.62 | -0.17 | -4.49 | 3.85 | 4.01 | 3.6 | 0 |
| 1727711700 | 3.79 | -0.1 | -2.57 | 3.76 | 3.88 | 3.75 | 0 |
| 1727452500 | 3.89 | 0.04 | 1.04 | 3.91 | 3.95 | 3.87 | 0 |
| 1727366100 | 3.85 | 0.2 | 5.48 | 3.89 | 3.97 | 3.83 | 0 |
| 1727279700 | 3.65 | 0.02 | 0.55 | 3.6 | 3.71 | 3.58 | 0 |
| 1727193300 | 3.63 | -0.06 | -1.63 | 3.65 | 3.66 | 3.54 | 0 |
| 1727106900 | 3.69 | 0.05 | 1.37 | 3.6 | 3.69 | 3.6 | 0 |
| 1726847700 | 3.64 | 0 | 0.00 | 3.64 | 3.7 | 3.62 | 0 |
| 1726761300 | 3.64 | -0.1 | -2.67 | 3.72 | 3.72 | 3.63 | 0 |
| 1726674900 | 3.74 | -0.03 | -0.80 | 3.78 | 3.86 | 3.74 | 0 |
| 1726588500 | 3.77 | -0.08 | -2.08 | 3.8 | 3.88 | 3.76 | 0 |
| 1726502100 | 3.85 | -0.02 | -0.52 | 3.93 | 3.93 | 3.78 | 0 |
| 1726242900 | 3.87 | 0.01 | 0.26 | 3.88 | 3.89 | 3.81 | 0 |
| 1726156500 | 3.86 | -0.3 | -7.21 | 4 | 4.01 | 3.86 | 0 |
| 1726070100 | 4.16 | 0 | 0.00 | 4.12 | 4.21 | 4.03 | 0 |
| 1725983700 | 4.16 | 0.14 | 3.48 | 3.98 | 4.21 | 3.96 | 0 |
| 1725897300 | 4.0199999 | 0.06 | 1.52 | 3.96 | 4.05 | 3.92 | 0 |
| 1725638100 | 3.96 | 0.16 | 4.21 | 3.83 | 3.96 | 3.8 | 0 |
| 1725551700 | 3.8 | -0.02 | -0.52 | 3.85 | 3.85 | 3.74 | 0 |
| 1725465300 | 3.82 | 0.06 | 1.60 | 3.81 | 3.87 | 3.7 | 0 |
| 1725378900 | 3.76 | 0.27 | 7.74 | 3.46 | 3.77 | 3.44 | 0 |
| 1725292500 | 3.49 | 0 | 0.00 | 3.54 | 3.55 | 3.47 | 0 |
| 1725033300 | 3.49 | 0.18 | 5.44 | 3.29 | 3.51 | 3.2599999 | 0 |
| 1724946900 | 3.31 | -0.08 | -2.36 | 3.4 | 3.48 | 3.2599999 | 0 |
| 1724860500 | 3.39 | 0.11 | 3.35 | 3.32 | 3.45 | 3.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
