Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21434 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.40 | 3.39 | 3.59 | 3.55 | 3.42 |
Resumen Histórico F21434
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21434 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.57 | 0.10 | 2.88% | 3.40 | 3.59 | 3.39 | 0 |
25 Jul 2024 | 3.47 | 0.02 | 0.58% | 3.53 | 3.61 | 3.47 | 0 |
24 Jul 2024 | 3.45 | -0.10 | -2.82% | 3.51 | 3.53 | 3.45 | 0 |
23 Jul 2024 | 3.55 | 0.12 | 3.50% | 3.39 | 3.55 | 3.37 | 0 |
22 Jul 2024 | 3.43 | 0.18 | 5.54% | 3.33 | 3.46 | 3.33 | 0 |
19 Jul 2024 | 3.25 | 0.09 | 2.85% | 3.19 | 3.25 | 3.13 | 0 |
18 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.11 | 3.23 | 3.08 | 0 |
17 Jul 2024 | 3.16 | -0.09 | -2.77% | 3.29 | 3.31 | 3.15 | 0 |
16 Jul 2024 | 3.25 | 0.08 | 2.52% | 3.22 | 3.32 | 3.22 | 0 |
15 Jul 2024 | 3.17 | 0.08 | 2.59% | 3.16 | 3.21 | 3.14 | 0 |
12 Jul 2024 | 3.09 | -0.06 | -1.90% | 3.12 | 3.12 | 3.05 | 0 |
11 Jul 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.21 | 3.12 | 0 |
10 Jul 2024 | 3.15 | -0.06 | -1.87% | 3.27 | 3.28 | 3.15 | 0 |
09 Jul 2024 | 3.21 | 0.13 | 4.22% | 3.12 | 3.21 | 3.12 | 0 |
08 Jul 2024 | 3.08 | 0.14 | 4.76% | 3.09 | 3.14 | 3.07 | 0 |
05 Jul 2024 | 2.94 | -0.04 | -1.18% | 3.01 | 3.01 | 2.935 | 0 |
04 Jul 2024 | 2.975 | -0.11 | -3.41% | 3.04 | 3.07 | 2.975 | 0 |
03 Jul 2024 | 3.08 | 0.03 | 0.98% | 3.07 | 3.12 | 3.04 | 0 |
02 Jul 2024 | 3.05 | -0.08 | -2.56% | 3.06 | 3.09 | 3.01 | 0 |
01 Jul 2024 | 3.13 | -0.12 | -3.69% | 3.18 | 3.21 | 3.13 | 0 |
28 Jun 2024 | 3.25 | 0.02 | 0.62% | 3.18 | 3.28 | 3.14 | 0 |
27 Jun 2024 | 3.23 | -0.13 | -3.87% | 3.31 | 3.32 | 3.20 | 0 |