Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F21435 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 25 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 24 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 23 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 22 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 19 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 18 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 17 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 16 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 15 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 12 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 11 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 10 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 09 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 08 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 05 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 04 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 03 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 02 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 01 Jul 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 28 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 27 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 26 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 25 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 24 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 21 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 20 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 19 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 18 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 17 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 14 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 13 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 12 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 11 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 10 Jun 2024 | 4.05 | -0.09 | -2.17% | 4.16 | 4.18 | 4.05 | 0 |
| 07 Jun 2024 | 4.14 | 0.01 | 0.24% | 4.09 | 4.14 | 4.05 | 0 |
| 06 Jun 2024 | 4.13 | -0.22 | -5.06% | 4.21 | 4.24 | 4.13 | 0 |
| 05 Jun 2024 | 4.35 | 0.02 | 0.46% | 4.33 | 4.36 | 4.27 | 0 |
| 04 Jun 2024 | 4.33 | 0.09 | 2.12% | 4.30 | 4.40 | 4.30 | 0 |
| 03 Jun 2024 | 4.24 | 0.26 | 6.53% | 4.03 | 4.24 | 3.98 | 0 |
| 31 May 2024 | 3.98 | 0.12 | 3.11% | 3.96 | 4.00 | 3.87 | 0 |
| 30 May 2024 | 3.86 | 0.06 | 1.58% | 3.84 | 3.90 | 3.81 | 0 |
| 29 May 2024 | 3.80 | 0.04 | 1.06% | 3.74 | 3.81 | 3.69 | 0 |
| 28 May 2024 | 3.76 | -0.11 | -2.84% | 3.84 | 3.86 | 3.76 | 0 |
| 27 May 2024 | 3.87 | -0.13 | -3.25% | 3.93 | 3.95 | 3.87 | 0 |
| 24 May 2024 | 4.00 | -0.01 | -0.25% | 4.03 | 4.09 | 3.97 | 0 |
| 23 May 2024 | 4.01 | 0.08 | 2.04% | 4.04 | 4.04 | 3.88 | 0 |
| 22 May 2024 | 3.93 | 0.07 | 1.81% | 3.93 | 3.99 | 3.92 | 0 |
| 21 May 2024 | 3.86 | 0.07 | 1.85% | 3.84 | 3.95 | 3.83 | 0 |
| 20 May 2024 | 3.79 | -0.02 | -0.52% | 3.74 | 3.84 | 3.73 | 0 |
| 17 May 2024 | 3.81 | -0.04 | -1.04% | 3.81 | 3.87 | 3.79 | 0 |
| 16 May 2024 | 3.85 | -0.06 | -1.53% | 3.85 | 3.93 | 3.80 | 0 |
| 15 May 2024 | 3.91 | -0.05 | -1.26% | 3.89 | 4.06 | 3.89 | 0 |
| 14 May 2024 | 3.96 | 0.08 | 2.06% | 3.87 | 3.96 | 3.85 | 0 |
| 13 May 2024 | 3.88 | 0.03 | 0.78% | 3.94 | 3.94 | 3.82 | 0 |
| 10 May 2024 | 3.85 | 0.00 | 0.00% | 3.77 | 3.85 | 3.77 | 0 |
| 09 May 2024 | 3.85 | -0.03 | -0.77% | 3.84 | 3.86 | 3.80 | 0 |
| 08 May 2024 | 3.88 | -0.03 | -0.77% | 3.96 | 4.04 | 3.88 | 0 |
| 07 May 2024 | 3.91 | 0.03 | 0.77% | 3.87 | 3.96 | 3.86 | 0 |
| 06 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.84 | 0 |
| 03 May 2024 | 3.88 | -0.03 | -0.77% | 3.85 | 3.91 | 3.79 | 0 |
| 02 May 2024 | 3.91 | 0.28 | 7.71% | 3.85 | 3.95 | 3.82 | 0 |
| 30 Abr 2024 | 3.63 | 0.08 | 2.25% | 3.59 | 3.71 | 3.51 | 0 |
| 29 Abr 2024 | 3.55 | 0.08 | 2.31% | 3.52 | 3.56 | 3.46 | 0 |
