Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21436 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.415 | 2.40 | 2.605 | 2.565 | 2.43 |
Resumen Histórico F21436
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21436 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.58 | 0.10 | 3.82% | 2.415 | 2.605 | 2.40 | 0 |
25 Jul 2024 | 2.485 | 0.01 | 0.61% | 2.54 | 2.63 | 2.485 | 0 |
24 Jul 2024 | 2.47 | -0.10 | -3.70% | 2.525 | 2.54 | 2.465 | 0 |
23 Jul 2024 | 2.565 | 0.12 | 4.69% | 2.41 | 2.565 | 2.385 | 0 |
22 Jul 2024 | 2.45 | 0.19 | 8.41% | 2.35 | 2.475 | 2.35 | 0 |
19 Jul 2024 | 2.26 | 0.08 | 3.67% | 2.215 | 2.26 | 2.15 | 0 |
18 Jul 2024 | 2.18 | -0.01 | -0.23% | 2.13 | 2.245 | 2.10 | 0 |
17 Jul 2024 | 2.185 | -0.08 | -3.53% | 2.305 | 2.32 | 2.17 | 0 |
16 Jul 2024 | 2.265 | 0.08 | 3.66% | 2.235 | 2.335 | 2.235 | 0 |
15 Jul 2024 | 2.185 | 0.08 | 3.55% | 2.18 | 2.225 | 2.16 | 0 |
12 Jul 2024 | 2.11 | -0.05 | -2.31% | 2.13 | 2.14 | 2.065 | 0 |
11 Jul 2024 | 2.16 | -0.01 | -0.23% | 2.15 | 2.22 | 2.135 | 0 |
10 Jul 2024 | 2.165 | -0.05 | -2.26% | 2.285 | 2.295 | 2.16 | 0 |
09 Jul 2024 | 2.215 | 0.12 | 5.73% | 2.13 | 2.215 | 2.13 | 0 |
08 Jul 2024 | 2.095 | 0.15 | 7.71% | 2.095 | 2.145 | 2.085 | 0 |
05 Jul 2024 | 1.945 | -0.04 | -1.77% | 2.015 | 2.02 | 1.935 | 0 |
04 Jul 2024 | 1.98 | -0.11 | -5.26% | 2.05 | 2.075 | 1.98 | 0 |
03 Jul 2024 | 2.09 | 0.04 | 1.95% | 2.075 | 2.125 | 2.045 | 0 |
02 Jul 2024 | 2.05 | -0.09 | -3.98% | 2.06 | 2.085 | 2.01 | 0 |
01 Jul 2024 | 2.135 | -0.11 | -4.90% | 2.18 | 2.21 | 2.135 | 0 |
28 Jun 2024 | 2.245 | 0.02 | 0.90% | 2.175 | 2.275 | 2.14 | 0 |
27 Jun 2024 | 2.225 | -0.13 | -5.52% | 2.305 | 2.315 | 2.195 | 0 |