Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F21437 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.07 | 0.07 | 2.50% | 2.91 | 3.09 | 2.895 | 0 |
| 25 Jul 2024 | 2.995 | 0.04 | 1.18% | 3.03 | 3.12 | 2.995 | 0 |
| 24 Jul 2024 | 2.96 | -0.10 | -3.27% | 3.02 | 3.03 | 2.96 | 0 |
| 23 Jul 2024 | 3.06 | 0.11 | 3.73% | 2.915 | 3.06 | 2.88 | 0 |
| 22 Jul 2024 | 2.95 | 0.20 | 7.08% | 2.845 | 2.965 | 2.845 | 0 |
| 19 Jul 2024 | 2.755 | 0.09 | 3.18% | 2.71 | 2.755 | 2.645 | 0 |
| 18 Jul 2024 | 2.67 | -0.01 | -0.19% | 2.62 | 2.74 | 2.595 | 0 |
| 17 Jul 2024 | 2.675 | -0.09 | -3.08% | 2.80 | 2.815 | 2.66 | 0 |
| 16 Jul 2024 | 2.76 | 0.08 | 2.99% | 2.73 | 2.825 | 2.73 | 0 |
| 15 Jul 2024 | 2.68 | 0.07 | 2.49% | 2.675 | 2.72 | 2.65 | 0 |
| 12 Jul 2024 | 2.615 | -0.05 | -1.69% | 2.625 | 2.635 | 2.56 | 0 |
| 11 Jul 2024 | 2.66 | 0.01 | 0.19% | 2.64 | 2.715 | 2.63 | 0 |
| 10 Jul 2024 | 2.655 | -0.06 | -2.21% | 2.78 | 2.79 | 2.655 | 0 |
| 09 Jul 2024 | 2.715 | 0.12 | 4.62% | 2.625 | 2.715 | 2.625 | 0 |
| 08 Jul 2024 | 2.595 | 0.16 | 6.57% | 2.59 | 2.645 | 2.58 | 0 |
| 05 Jul 2024 | 2.435 | -0.04 | -1.62% | 2.515 | 2.515 | 2.435 | 0 |
| 04 Jul 2024 | 2.475 | -0.11 | -4.07% | 2.545 | 2.575 | 2.475 | 0 |
| 03 Jul 2024 | 2.58 | 0.02 | 0.98% | 2.575 | 2.625 | 2.555 | 0 |
| 02 Jul 2024 | 2.555 | -0.08 | -3.04% | 2.56 | 2.585 | 2.505 | 0 |
| 01 Jul 2024 | 2.635 | -0.13 | -4.70% | 2.685 | 2.715 | 2.635 | 0 |
| 28 Jun 2024 | 2.765 | 0.04 | 1.28% | 2.68 | 2.785 | 2.64 | 0 |
| 27 Jun 2024 | 2.73 | -0.14 | -4.71% | 2.81 | 2.82 | 2.70 | 0 |
| 26 Jun 2024 | 2.865 | 0.10 | 3.43% | 2.785 | 2.865 | 2.755 | 0 |
| 25 Jun 2024 | 2.77 | 0.02 | 0.91% | 2.73 | 2.795 | 2.72 | 0 |
| 24 Jun 2024 | 2.745 | -0.04 | -1.44% | 2.82 | 2.84 | 2.74 | 0 |
| 21 Jun 2024 | 2.785 | -0.02 | -0.71% | 2.775 | 2.81 | 2.73 | 0 |
| 20 Jun 2024 | 2.805 | 0.02 | 0.72% | 2.82 | 2.84 | 2.75 | 0 |
| 19 Jun 2024 | 2.785 | -0.05 | -1.59% | 2.80 | 2.835 | 2.755 | 0 |
| 18 Jun 2024 | 2.83 | -0.15 | -5.03% | 2.915 | 2.96 | 2.815 | 0 |
| 17 Jun 2024 | 2.98 | -0.10 | -3.25% | 3.10 | 3.11 | 2.97 | 0 |
| 14 Jun 2024 | 3.08 | 0.02 | 0.65% | 3.07 | 3.11 | 3.00 | 0 |
| 13 Jun 2024 | 3.06 | -0.01 | -0.33% | 3.07 | 3.11 | 3.01 | 0 |
| 12 Jun 2024 | 3.07 | -0.07 | -2.23% | 3.08 | 3.09 | 2.97 | 0 |
| 11 Jun 2024 | 3.14 | -0.07 | -2.18% | 3.16 | 3.19 | 3.14 | 0 |
| 10 Jun 2024 | 3.21 | -0.10 | -3.02% | 3.32 | 3.35 | 3.21 | 0 |
| 07 Jun 2024 | 3.31 | 0.00 | 0.00% | 3.26 | 3.31 | 3.23 | 0 |
| 06 Jun 2024 | 3.31 | -0.21 | -5.97% | 3.39 | 3.41 | 3.31 | 0 |
| 05 Jun 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.53 | 3.44 | 0 |
| 04 Jun 2024 | 3.50 | 0.09 | 2.64% | 3.47 | 3.57 | 3.47 | 0 |
| 03 Jun 2024 | 3.41 | 0.26 | 8.25% | 3.20 | 3.41 | 3.15 | 0 |
| 31 May 2024 | 3.15 | 0.12 | 3.96% | 3.12 | 3.16 | 3.04 | 0 |
| 30 May 2024 | 3.03 | 0.06 | 2.02% | 3.00 | 3.06 | 2.985 | 0 |
| 29 May 2024 | 2.97 | 0.03 | 1.02% | 2.91 | 2.975 | 2.86 | 0 |
| 28 May 2024 | 2.94 | -0.10 | -3.29% | 3.01 | 3.03 | 2.94 | 0 |
| 27 May 2024 | 3.04 | -0.12 | -3.80% | 3.10 | 3.12 | 3.04 | 0 |
| 24 May 2024 | 3.16 | -0.01 | -0.32% | 3.20 | 3.26 | 3.14 | 0 |
| 23 May 2024 | 3.17 | 0.08 | 2.59% | 3.20 | 3.20 | 3.05 | 0 |
| 22 May 2024 | 3.09 | 0.06 | 1.98% | 3.10 | 3.16 | 3.08 | 0 |
| 21 May 2024 | 3.03 | 0.07 | 2.36% | 3.01 | 3.11 | 3.00 | 0 |
| 20 May 2024 | 2.96 | -0.03 | -0.84% | 2.915 | 3.01 | 2.905 | 0 |
| 17 May 2024 | 2.985 | -0.04 | -1.16% | 2.98 | 3.03 | 2.965 | 0 |
| 16 May 2024 | 3.02 | -0.06 | -1.95% | 3.02 | 3.10 | 2.975 | 0 |
| 15 May 2024 | 3.08 | -0.04 | -1.28% | 3.06 | 3.22 | 3.05 | 0 |
| 14 May 2024 | 3.12 | 0.07 | 2.30% | 3.03 | 3.12 | 3.01 | 0 |
| 13 May 2024 | 3.05 | 0.04 | 1.33% | 3.10 | 3.10 | 2.99 | 0 |
| 10 May 2024 | 3.01 | 0.00 | 0.00% | 2.94 | 3.01 | 2.935 | 0 |
| 09 May 2024 | 3.01 | -0.03 | -0.99% | 3.00 | 3.02 | 2.965 | 0 |
| 08 May 2024 | 3.04 | -0.02 | -0.65% | 3.11 | 3.19 | 3.04 | 0 |
| 07 May 2024 | 3.06 | 0.02 | 0.66% | 3.03 | 3.12 | 3.02 | 0 |
| 06 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.00 | 0 |
| 03 May 2024 | 3.04 | -0.03 | -0.98% | 3.01 | 3.07 | 2.96 | 0 |
| 02 May 2024 | 3.07 | 0.29 | 10.43% | 3.00 | 3.10 | 2.975 | 0 |
| 30 Abr 2024 | 2.78 | 0.06 | 2.39% | 2.745 | 2.87 | 2.665 | 0 |
| 29 Abr 2024 | 2.715 | 0.09 | 3.23% | 2.68 | 2.72 | 2.62 | 0 |
