Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21438 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.79 | 3.71 | 3.83 | 3.84 | 3.78 |
Resumen Histórico F21438
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21438 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.82 | 0.12 | 3.24% | 3.79 | 3.83 | 3.71 | 0 |
30 May 2024 | 3.70 | 0.06 | 1.65% | 3.67 | 3.73 | 3.64 | 0 |
29 May 2024 | 3.64 | 0.04 | 1.11% | 3.57 | 3.65 | 3.52 | 0 |
28 May 2024 | 3.60 | -0.10 | -2.70% | 3.67 | 3.69 | 3.60 | 0 |
27 May 2024 | 3.70 | -0.13 | -3.39% | 3.76 | 3.78 | 3.70 | 0 |
24 May 2024 | 3.83 | -0.01 | -0.26% | 3.88 | 3.92 | 3.80 | 0 |
23 May 2024 | 3.84 | 0.06 | 1.59% | 3.87 | 3.87 | 3.72 | 0 |
22 May 2024 | 3.78 | 0.09 | 2.44% | 3.76 | 3.82 | 3.75 | 0 |
21 May 2024 | 3.69 | 0.08 | 2.22% | 3.68 | 3.78 | 3.67 | 0 |
20 May 2024 | 3.61 | -0.03 | -0.82% | 3.57 | 3.68 | 3.56 | 0 |
17 May 2024 | 3.64 | -0.06 | -1.62% | 3.64 | 3.70 | 3.62 | 0 |
16 May 2024 | 3.70 | -0.04 | -1.07% | 3.69 | 3.76 | 3.64 | 0 |
15 May 2024 | 3.74 | -0.05 | -1.32% | 3.72 | 3.88 | 3.72 | 0 |
14 May 2024 | 3.79 | 0.08 | 2.16% | 3.70 | 3.79 | 3.68 | 0 |
13 May 2024 | 3.71 | 0.03 | 0.82% | 3.78 | 3.78 | 3.66 | 0 |
10 May 2024 | 3.68 | 0.00 | 0.00% | 3.61 | 3.68 | 3.60 | 0 |
09 May 2024 | 3.68 | -0.03 | -0.81% | 3.67 | 3.69 | 3.63 | 0 |
08 May 2024 | 3.71 | -0.03 | -0.80% | 3.79 | 3.87 | 3.71 | 0 |
07 May 2024 | 3.74 | 0.03 | 0.81% | 3.70 | 3.80 | 3.69 | 0 |
06 May 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.67 | 0 |
03 May 2024 | 3.71 | -0.01 | -0.27% | 3.68 | 3.74 | 3.63 | 0 |
02 May 2024 | 3.72 | 0.26 | 7.51% | 3.68 | 3.77 | 3.65 | 0 |