Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21439 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.935 | 2.80 | 2.95 | 2.90 |
Resumen Histórico F21439
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21439 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.915 | 0.02 | 0.87% | 2.925 | 2.945 | 2.835 | 0 |
13 Jun 2024 | 2.89 | -0.02 | -0.69% | 2.905 | 2.95 | 2.845 | 0 |
12 Jun 2024 | 2.91 | -0.07 | -2.35% | 2.915 | 2.925 | 2.805 | 0 |
11 Jun 2024 | 2.98 | -0.05 | -1.65% | 2.995 | 3.02 | 2.97 | 0 |
10 Jun 2024 | 3.03 | -0.11 | -3.50% | 3.15 | 3.18 | 3.03 | 0 |
07 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.10 | 3.14 | 3.06 | 0 |
06 Jun 2024 | 3.14 | -0.22 | -6.55% | 3.22 | 3.25 | 3.14 | 0 |
05 Jun 2024 | 3.36 | 0.03 | 0.90% | 3.34 | 3.36 | 3.28 | 0 |
04 Jun 2024 | 3.33 | 0.09 | 2.78% | 3.30 | 3.41 | 3.30 | 0 |
03 Jun 2024 | 3.24 | 0.26 | 8.54% | 3.03 | 3.24 | 2.995 | 0 |
31 May 2024 | 2.985 | 0.12 | 4.01% | 2.96 | 3.00 | 2.88 | 0 |
30 May 2024 | 2.87 | 0.06 | 2.14% | 2.85 | 2.90 | 2.815 | 0 |
29 May 2024 | 2.81 | 0.04 | 1.44% | 2.745 | 2.82 | 2.695 | 0 |
28 May 2024 | 2.77 | -0.11 | -3.65% | 2.85 | 2.865 | 2.77 | 0 |
27 May 2024 | 2.875 | -0.13 | -4.17% | 2.935 | 2.95 | 2.875 | 0 |
24 May 2024 | 3.00 | -0.01 | -0.33% | 3.05 | 3.09 | 2.975 | 0 |
23 May 2024 | 3.01 | 0.08 | 2.73% | 3.04 | 3.04 | 2.885 | 0 |
22 May 2024 | 2.93 | 0.07 | 2.45% | 2.935 | 2.995 | 2.92 | 0 |
21 May 2024 | 2.86 | 0.07 | 2.69% | 2.85 | 2.955 | 2.84 | 0 |
20 May 2024 | 2.785 | -0.04 | -1.24% | 2.745 | 2.85 | 2.735 | 0 |
17 May 2024 | 2.82 | -0.06 | -1.91% | 2.815 | 2.87 | 2.795 | 0 |