Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21516 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.81 |
Resumen Histórico F21516
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21516 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
13 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
12 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
11 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
10 Jun 2024 | 4.88 | -0.10 | -2.01% | 5.00 | 5.02 | 4.88 | 0 |
07 Jun 2024 | 4.98 | 0.02 | 0.40% | 4.92 | 4.98 | 4.88 | 0 |
06 Jun 2024 | 4.96 | -0.23 | -4.43% | 5.04 | 5.07 | 4.96 | 0 |
05 Jun 2024 | 5.19 | 0.03 | 0.58% | 5.16 | 5.19 | 5.10 | 0 |
04 Jun 2024 | 5.16 | 0.09 | 1.78% | 5.13 | 5.23 | 5.13 | 0 |
03 Jun 2024 | 5.07 | 0.26 | 5.41% | 4.86 | 5.07 | 4.82 | 0 |
31 May 2024 | 4.81 | 0.11 | 2.34% | 4.79 | 4.83 | 4.70 | 0 |
30 May 2024 | 4.70 | 0.06 | 1.29% | 4.69 | 4.73 | 4.65 | 0 |
29 May 2024 | 4.64 | 0.05 | 1.09% | 4.57 | 4.65 | 4.52 | 0 |
28 May 2024 | 4.59 | -0.11 | -2.34% | 4.67 | 4.69 | 4.59 | 0 |
27 May 2024 | 4.70 | -0.13 | -2.69% | 4.76 | 4.78 | 4.70 | 0 |
24 May 2024 | 4.83 | -0.01 | -0.21% | 4.89 | 4.93 | 4.81 | 0 |
23 May 2024 | 4.84 | 0.05 | 1.04% | 4.88 | 4.88 | 4.72 | 0 |
22 May 2024 | 4.79 | 0.10 | 2.13% | 4.76 | 4.82 | 4.75 | 0 |
21 May 2024 | 4.69 | 0.08 | 1.74% | 4.68 | 4.78 | 4.67 | 0 |
20 May 2024 | 4.61 | -0.03 | -0.65% | 4.57 | 4.68 | 4.56 | 0 |
17 May 2024 | 4.64 | -0.06 | -1.28% | 4.64 | 4.70 | 4.63 | 0 |
16 May 2024 | 4.70 | -0.04 | -0.84% | 4.69 | 4.76 | 4.64 | 0 |
15 May 2024 | 4.74 | -0.05 | -1.04% | 4.73 | 4.89 | 4.72 | 0 |