F21520 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
25 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
24 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
23 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
22 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
19 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
18 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
17 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
16 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
15 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
12 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
11 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
10 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
09 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
08 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
05 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
04 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
03 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
02 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
01 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
28 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
27 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
26 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
25 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
24 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
21 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
20 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
19 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
18 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
17 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
14 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
13 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
12 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
11 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
10 Jun 2024 | 5.30 | -0.10 | -1.85% | 5.39 | 5.40 | 5.30 | 0 |
07 Jun 2024 | 5.40 | 0.01 | 0.19% | 5.35 | 5.40 | 5.31 | 0 |
06 Jun 2024 | 5.39 | -0.22 | -3.92% | 5.47 | 5.50 | 5.39 | 0 |
05 Jun 2024 | 5.61 | 0.03 | 0.54% | 5.59 | 5.62 | 5.52 | 0 |
04 Jun 2024 | 5.58 | 0.10 | 1.82% | 5.55 | 5.66 | 5.55 | 0 |
03 Jun 2024 | 5.48 | 0.25 | 4.78% | 5.27 | 5.49 | 5.23 | 0 |
31 May 2024 | 5.23 | 0.11 | 2.15% | 5.20 | 5.24 | 5.11 | 0 |
30 May 2024 | 5.12 | 0.07 | 1.39% | 5.09 | 5.15 | 5.06 | 0 |
29 May 2024 | 5.05 | 0.05 | 1.00% | 4.98 | 5.06 | 4.93 | 0 |
28 May 2024 | 5.00 | -0.12 | -2.34% | 5.09 | 5.10 | 5.00 | 0 |
27 May 2024 | 5.12 | -0.13 | -2.48% | 5.17 | 5.20 | 5.12 | 0 |
24 May 2024 | 5.25 | -0.02 | -0.38% | 5.31 | 5.35 | 5.22 | 0 |
23 May 2024 | 5.27 | 0.11 | 2.13% | 5.29 | 5.29 | 5.12 | 0 |
22 May 2024 | 5.16 | 0.05 | 0.98% | 5.17 | 5.23 | 5.15 | 0 |
21 May 2024 | 5.11 | 0.07 | 1.39% | 5.10 | 5.20 | 5.08 | 0 |
20 May 2024 | 5.04 | -0.03 | -0.59% | 5.00 | 5.10 | 4.99 | 0 |
17 May 2024 | 5.07 | -0.05 | -0.98% | 5.08 | 5.14 | 5.07 | 0 |
16 May 2024 | 5.12 | -0.07 | -1.35% | 5.13 | 5.20 | 5.07 | 0 |
15 May 2024 | 5.19 | -0.07 | -1.33% | 5.19 | 5.35 | 5.18 | 0 |
14 May 2024 | 5.26 | 0.08 | 1.54% | 5.16 | 5.26 | 5.15 | 0 |
13 May 2024 | 5.18 | 0.01 | 0.19% | 5.26 | 5.26 | 5.12 | 0 |
10 May 2024 | 5.17 | 0.00 | 0.00% | 5.10 | 5.17 | 5.09 | 0 |
09 May 2024 | 5.17 | -0.05 | -0.96% | 5.16 | 5.19 | 5.13 | 0 |
08 May 2024 | 5.22 | -0.03 | -0.57% | 5.30 | 5.39 | 5.22 | 0 |
07 May 2024 | 5.25 | 0.02 | 0.38% | 5.24 | 5.31 | 5.21 | 0 |
06 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.18 | 0 |
03 May 2024 | 5.23 | -0.02 | -0.38% | 5.20 | 5.26 | 5.13 | 0 |
02 May 2024 | 5.25 | 0.30 | 6.06% | 5.17 | 5.29 | 5.15 | 0 |
30 Abr 2024 | 4.95 | 0.07 | 1.43% | 4.92 | 5.04 | 4.84 | 0 |
29 Abr 2024 | 4.88 | 0.10 | 2.09% | 4.83 | 4.89 | 4.77 | 0 |