Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F21530 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 25 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 24 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 23 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 22 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 19 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 18 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 17 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 16 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 15 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 12 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 11 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 10 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 09 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 08 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 05 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 04 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 03 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 02 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 01 Jul 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 28 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 27 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 26 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 25 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 24 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 21 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 20 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 19 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 18 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 17 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 14 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 13 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 12 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 11 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 10 Jun 2024 | 4.71 | -0.10 | -2.08% | 4.81 | 4.82 | 4.71 | 0 |
| 07 Jun 2024 | 4.81 | 0.01 | 0.21% | 4.76 | 4.81 | 4.72 | 0 |
| 06 Jun 2024 | 4.80 | -0.22 | -4.38% | 4.88 | 4.91 | 4.80 | 0 |
| 05 Jun 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.02 | 4.94 | 0 |
| 04 Jun 2024 | 4.99 | 0.09 | 1.84% | 4.96 | 5.07 | 4.96 | 0 |
| 03 Jun 2024 | 4.90 | 0.25 | 5.38% | 4.69 | 4.90 | 4.65 | 0 |
| 31 May 2024 | 4.65 | 0.12 | 2.65% | 4.63 | 4.66 | 4.53 | 0 |
| 30 May 2024 | 4.53 | 0.06 | 1.34% | 4.52 | 4.56 | 4.48 | 0 |
| 29 May 2024 | 4.47 | 0.04 | 0.90% | 4.41 | 4.48 | 4.36 | 0 |
| 28 May 2024 | 4.43 | -0.11 | -2.42% | 4.50 | 4.52 | 4.43 | 0 |
| 27 May 2024 | 4.54 | -0.12 | -2.58% | 4.60 | 4.61 | 4.54 | 0 |
| 24 May 2024 | 4.66 | -0.02 | -0.43% | 4.72 | 4.76 | 4.64 | 0 |
| 23 May 2024 | 4.68 | 0.06 | 1.30% | 4.71 | 4.71 | 4.55 | 0 |
| 22 May 2024 | 4.62 | 0.10 | 2.21% | 4.59 | 4.66 | 4.59 | 0 |
| 21 May 2024 | 4.52 | 0.07 | 1.57% | 4.51 | 4.62 | 4.50 | 0 |
| 20 May 2024 | 4.45 | -0.03 | -0.67% | 4.41 | 4.51 | 4.40 | 0 |
| 17 May 2024 | 4.48 | -0.05 | -1.10% | 4.47 | 4.53 | 4.46 | 0 |
| 16 May 2024 | 4.53 | -0.04 | -0.88% | 4.52 | 4.60 | 4.47 | 0 |
| 15 May 2024 | 4.57 | -0.05 | -1.08% | 4.56 | 4.72 | 4.55 | 0 |
| 14 May 2024 | 4.62 | 0.07 | 1.54% | 4.54 | 4.62 | 4.52 | 0 |
| 13 May 2024 | 4.55 | 0.03 | 0.66% | 4.62 | 4.62 | 4.50 | 0 |
| 10 May 2024 | 4.52 | 0.00 | 0.00% | 4.45 | 4.53 | 4.44 | 0 |
| 09 May 2024 | 4.52 | -0.03 | -0.66% | 4.52 | 4.54 | 4.48 | 0 |
| 08 May 2024 | 4.55 | -0.03 | -0.66% | 4.63 | 4.71 | 4.55 | 0 |
| 07 May 2024 | 4.58 | 0.03 | 0.66% | 4.56 | 4.64 | 4.53 | 0 |
| 06 May 2024 | 4.55 | 0.00 | 0.00% | 4.56 | 4.56 | 4.52 | 0 |
| 03 May 2024 | 4.55 | -0.02 | -0.44% | 4.53 | 4.58 | 4.47 | 0 |
| 02 May 2024 | 4.57 | 0.26 | 6.03% | 4.52 | 4.62 | 4.50 | 0 |
| 30 Abr 2024 | 4.31 | 0.08 | 1.89% | 4.26 | 4.39 | 4.18 | 0 |
| 29 Abr 2024 | 4.23 | 0.07 | 1.68% | 4.20 | 4.24 | 4.14 | 0 |
