Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21532 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.47 |
Resumen Histórico F21532
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21532 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
17 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
14 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
13 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
12 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
11 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
10 Jun 2024 | 4.54 | -0.10 | -2.16% | 4.66 | 4.69 | 4.54 | 0 |
07 Jun 2024 | 4.64 | 0.01 | 0.22% | 4.59 | 4.64 | 4.55 | 0 |
06 Jun 2024 | 4.63 | -0.23 | -4.73% | 4.71 | 4.74 | 4.63 | 0 |
05 Jun 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.86 | 4.77 | 0 |
04 Jun 2024 | 4.83 | 0.09 | 1.90% | 4.80 | 4.90 | 4.80 | 0 |
03 Jun 2024 | 4.74 | 0.26 | 5.80% | 4.53 | 4.74 | 4.49 | 0 |
31 May 2024 | 4.48 | 0.12 | 2.75% | 4.46 | 4.50 | 4.37 | 0 |
30 May 2024 | 4.36 | 0.05 | 1.16% | 4.34 | 4.40 | 4.31 | 0 |
29 May 2024 | 4.31 | 0.05 | 1.17% | 4.24 | 4.31 | 4.19 | 0 |
28 May 2024 | 4.26 | -0.11 | -2.52% | 4.34 | 4.35 | 4.26 | 0 |
27 May 2024 | 4.37 | -0.13 | -2.89% | 4.43 | 4.45 | 4.37 | 0 |
24 May 2024 | 4.50 | -0.01 | -0.22% | 4.55 | 4.59 | 4.47 | 0 |
23 May 2024 | 4.51 | 0.06 | 1.35% | 4.54 | 4.54 | 4.38 | 0 |
22 May 2024 | 4.45 | 0.09 | 2.06% | 4.43 | 4.49 | 4.42 | 0 |
21 May 2024 | 4.36 | 0.08 | 1.87% | 4.34 | 4.45 | 4.33 | 0 |
20 May 2024 | 4.28 | -0.03 | -0.70% | 4.24 | 4.34 | 4.23 | 0 |