US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F21551)
Vontobel Financial Products GmbH (F21551) Histórico

F21551 Vontobel Financial Products GmbH

14.85

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

F21551 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
25 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
24 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
23 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
22 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
19 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
18 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
17 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
16 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
15 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
12 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
11 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
10 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
09 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
08 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
05 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
04 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
03 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
02 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
01 Jul 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
28 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
27 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
26 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
25 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
24 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
21 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
20 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
19 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
18 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
17 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
14 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
13 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
12 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
11 Jun 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
10 Jun 2024	15.06	0.03	0.20%	14.86	15.08	14.86	0
07 Jun 2024	15.03	-0.14	-0.92%	15.03	15.22	14.84	0
06 Jun 2024	15.17	0.11	0.73%	15.09	15.19	15.06	0
05 Jun 2024	15.06	0.27	1.83%	14.90	15.24	14.89	0
04 Jun 2024	14.79	-0.25	-1.66%	15.04	15.04	14.69	0
03 Jun 2024	15.04	-0.06	-0.40%	15.26	15.49	15.01	0
31 May 2024	15.10	-0.21	-1.37%	15.45	15.58	15.03	0
30 May 2024	15.31	0.13	0.86%	15.02	15.52	15.02	0
29 May 2024	15.18	-0.39	-2.50%	15.48	15.53	15.02	0
28 May 2024	15.57	-0.18	-1.14%	15.81	15.91	15.39	0
27 May 2024	15.75	0.32	2.07%	15.56	15.78	15.43	0
24 May 2024	15.43	0.14	0.92%	15.15	15.47	15.10	0
23 May 2024	15.29	0.05	0.33%	15.32	15.65	15.22	0
22 May 2024	15.24	-0.05	-0.33%	15.24	15.31	14.94	0
21 May 2024	15.29	-0.22	-1.42%	15.47	15.47	15.24	0
20 May 2024	15.51	-0.19	-1.21%	15.86	15.86	15.51	0
17 May 2024	15.70	-0.33	-2.06%	15.91	15.97	15.64	0
16 May 2024	16.03	-0.21	-1.29%	16.27	16.27	15.81	0
15 May 2024	16.24	-0.12	-0.73%	16.48	16.57	16.11	0
14 May 2024	16.36	0.39	2.44%	15.91	16.45	15.91	0
13 May 2024	15.97	0.85	5.62%	15.32	15.97	15.21	0
10 May 2024	15.12	-0.06	-0.40%	15.05	15.31	14.97	0
09 May 2024	15.18	0.46	3.12%	14.81	15.18	14.72	0
08 May 2024	14.72	-0.38	-2.52%	15.09	15.09	14.56	0
07 May 2024	15.10	-0.02	-0.13%	15.33	15.34	15.02	0
06 May 2024	15.12	-0.14	-0.92%	15.42	15.42	15.02	0
03 May 2024	15.26	0.37	2.48%	15.04	15.33	14.90	0
02 May 2024	14.89	-1.04	-6.53%	15.99	16.15	14.81	0
30 Abr 2024	15.93	-2.23	-12.28%	18.22	18.22	15.78	0
29 Abr 2024	18.16	0.13	0.72%	18.10	18.32	17.85	0

Vontobel Financial Produ...

Goodfood Market (PK)

Royal Bank of Canada Fix...

Royal Bank of Canada Cap...

TortoiseEcofin Acquisiti... (PK)

Xtrackers IE Public

Convertible & Income Sel...

Ebrd Green Fx 2.875% Jul...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones