Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21565 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.37 | 67.72 | 68.72 | 69.22 | 68.32 |
Resumen Histórico F21565
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21565 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 68.22 | -0.30 | -0.44% | 68.37 | 68.72 | 67.72 | 0 |
30 May 2024 | 68.52 | 0.20 | 0.29% | 67.42 | 68.72 | 67.42 | 0 |
29 May 2024 | 68.32 | -2.00 | -2.84% | 69.52 | 69.77 | 67.87 | 0 |
28 May 2024 | 70.32 | -0.80 | -1.12% | 71.27 | 71.97 | 69.87 | 0 |
27 May 2024 | 71.12 | 0.60 | 0.85% | 70.32 | 71.12 | 70.32 | 0 |
24 May 2024 | 70.52 | 0.15 | 0.21% | 69.30 | 70.57 | 68.72 | 0 |
23 May 2024 | 70.37 | -0.05 | -0.07% | 70.52 | 71.17 | 70.07 | 0 |
22 May 2024 | 70.42 | -0.45 | -0.63% | 70.77 | 70.87 | 70.07 | 0 |
21 May 2024 | 70.87 | -0.40 | -0.56% | 70.87 | 71.07 | 70.02 | 0 |
20 May 2024 | 71.27 | 0.45 | 0.64% | 71.02 | 71.67 | 70.97 | 0 |
17 May 2024 | 70.82 | -0.15 | -0.21% | 70.62 | 70.92 | 69.97 | 0 |
16 May 2024 | 70.97 | -1.50 | -2.07% | 72.42 | 72.47 | 70.87 | 0 |
15 May 2024 | 72.47 | 1.45 | 2.04% | 71.32 | 72.47 | 71.22 | 0 |
14 May 2024 | 71.02 | -0.10 | -0.14% | 71.02 | 71.12 | 70.57 | 0 |
13 May 2024 | 71.12 | -0.30 | -0.42% | 71.82 | 71.82 | 70.87 | 0 |
10 May 2024 | 71.42 | 0.75 | 1.06% | 71.12 | 72.22 | 71.07 | 0 |
09 May 2024 | 70.67 | 2.05 | 2.99% | 68.87 | 70.82 | 68.87 | 0 |
08 May 2024 | 68.62 | 0.35 | 0.51% | 68.17 | 69.32 | 68.12 | 0 |
07 May 2024 | 68.27 | 2.65 | 4.04% | 65.97 | 68.32 | 65.97 | 0 |
06 May 2024 | 65.62 | 1.75 | 2.74% | 64.37 | 65.87 | 64.17 | 0 |
03 May 2024 | 63.87 | 0.65 | 1.03% | 63.62 | 64.82 | 63.12 | 0 |
02 May 2024 | 63.22 | -0.05 | -0.08% | 63.62 | 63.82 | 62.77 | 0 |