Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21572 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.835 | 2.82 | 3.02 | 2.98 | 2.855 |
Resumen Histórico F21572
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21572 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.00 | 0.10 | 3.45% | 2.835 | 3.02 | 2.82 | 0 |
25 Jul 2024 | 2.90 | 0.02 | 0.69% | 2.965 | 3.04 | 2.90 | 0 |
24 Jul 2024 | 2.88 | -0.11 | -3.68% | 2.945 | 2.95 | 2.87 | 0 |
23 Jul 2024 | 2.99 | 0.12 | 4.18% | 2.835 | 2.99 | 2.80 | 0 |
22 Jul 2024 | 2.87 | 0.20 | 7.49% | 2.77 | 2.885 | 2.77 | 0 |
19 Jul 2024 | 2.67 | 0.12 | 4.50% | 2.62 | 2.67 | 2.56 | 0 |
18 Jul 2024 | 2.555 | -0.02 | -0.58% | 2.495 | 2.62 | 2.465 | 0 |
17 Jul 2024 | 2.57 | -0.12 | -4.28% | 2.715 | 2.73 | 2.555 | 0 |
16 Jul 2024 | 2.685 | 0.10 | 3.67% | 2.65 | 2.745 | 2.65 | 0 |
15 Jul 2024 | 2.59 | 0.09 | 3.81% | 2.57 | 2.635 | 2.55 | 0 |
12 Jul 2024 | 2.495 | -0.08 | -2.92% | 2.505 | 2.515 | 2.445 | 0 |
11 Jul 2024 | 2.57 | -0.01 | -0.39% | 2.545 | 2.63 | 2.54 | 0 |
10 Jul 2024 | 2.58 | -0.09 | -3.19% | 2.71 | 2.725 | 2.58 | 0 |
09 Jul 2024 | 2.665 | 0.11 | 4.31% | 2.585 | 2.665 | 2.585 | 0 |
08 Jul 2024 | 2.555 | 0.16 | 6.68% | 2.555 | 2.605 | 2.545 | 0 |
05 Jul 2024 | 2.395 | -0.05 | -2.04% | 2.47 | 2.475 | 2.395 | 0 |
04 Jul 2024 | 2.445 | -0.10 | -3.74% | 2.51 | 2.54 | 2.445 | 0 |
03 Jul 2024 | 2.54 | 0.04 | 1.40% | 2.54 | 2.58 | 2.51 | 0 |
02 Jul 2024 | 2.505 | -0.09 | -3.28% | 2.505 | 2.54 | 2.43 | 0 |
01 Jul 2024 | 2.59 | -0.14 | -5.13% | 2.645 | 2.675 | 2.59 | 0 |
28 Jun 2024 | 2.73 | 0.04 | 1.68% | 2.64 | 2.755 | 2.60 | 0 |
27 Jun 2024 | 2.685 | -0.15 | -5.12% | 2.78 | 2.79 | 2.665 | 0 |