F21698 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
24 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
21 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
20 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
19 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
18 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
17 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
14 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
13 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
12 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
11 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
10 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
07 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
06 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
05 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
04 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
03 Jun 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
31 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
30 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
29 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
28 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
27 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
24 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
23 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
22 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
21 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
20 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
17 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
16 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
15 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
14 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
13 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
10 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
09 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
08 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
07 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
06 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
03 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
02 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
30 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
29 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
26 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
25 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
24 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
23 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
22 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
19 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
18 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
17 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
16 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
15 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
12 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
11 Abr 2024 | 0.726 | -0.001 | -0.14% | 0.698 | 0.826 | 0.652 | 0 |
10 Abr 2024 | 0.727 | 0.089 | 13.95% | 0.532 | 0.856 | 0.523 | 0 |
09 Abr 2024 | 0.638 | -0.145 | -18.52% | 0.648 | 0.662 | 0.474 | 0 |
08 Abr 2024 | 0.783 | -0.044 | -5.32% | 0.753 | 0.875 | 0.669 | 0 |
05 Abr 2024 | 0.827 | -0.288 | -25.83% | 1.236 | 1.271 | 0.827 | 0 |
04 Abr 2024 | 1.115 | -0.06 | -5.19% | 1.093 | 1.206 | 1.077 | 0 |
03 Abr 2024 | 1.176 | -0.29 | -19.56% | 1.209 | 1.368 | 1.176 | 0 |
02 Abr 2024 | 1.462 | -0.33 | -18.55% | 1.497 | 1.497 | 1.278 | 0 |
28 Mar 2024 | 1.795 | -0.25 | -12.22% | 1.98 | 2.045 | 1.795 | 0 |