Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21702 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.76 | 1.665 | 1.775 | 1.73 | 1.765 |
Resumen Histórico F21702
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21702 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.745 | 0.02 | 0.87% | 1.76 | 1.775 | 1.665 | 0 |
13 Jun 2024 | 1.73 | -0.03 | -1.42% | 1.75 | 1.795 | 1.69 | 0 |
12 Jun 2024 | 1.755 | -0.06 | -3.04% | 1.75 | 1.77 | 1.65 | 2,100 |
11 Jun 2024 | 1.81 | -0.07 | -3.47% | 1.835 | 1.86 | 1.81 | 0 |
10 Jun 2024 | 1.875 | -0.11 | -5.54% | 1.97 | 1.98 | 1.875 | 0 |
07 Jun 2024 | 1.985 | -0.01 | -0.50% | 1.955 | 1.99 | 1.92 | 0 |
06 Jun 2024 | 1.995 | -0.22 | -9.93% | 2.075 | 2.10 | 1.995 | 0 |
05 Jun 2024 | 2.215 | 0.02 | 1.14% | 2.19 | 2.215 | 2.13 | 0 |
04 Jun 2024 | 2.19 | 0.09 | 4.29% | 2.16 | 2.26 | 2.16 | 0 |
03 Jun 2024 | 2.10 | 0.27 | 14.75% | 1.88 | 2.10 | 1.84 | 0 |
31 May 2024 | 1.83 | 0.12 | 6.71% | 1.805 | 1.85 | 1.73 | 0 |
30 May 2024 | 1.715 | 0.07 | 3.94% | 1.69 | 1.745 | 1.655 | 0 |
29 May 2024 | 1.65 | 0.03 | 1.85% | 1.59 | 1.66 | 1.54 | 1,200 |
28 May 2024 | 1.62 | -0.11 | -6.09% | 1.695 | 1.71 | 1.62 | 0 |
27 May 2024 | 1.725 | -0.12 | -6.50% | 1.78 | 1.795 | 1.725 | 0 |
24 May 2024 | 1.845 | -0.01 | -0.54% | 1.89 | 1.935 | 1.82 | 0 |
23 May 2024 | 1.855 | 0.09 | 4.80% | 1.88 | 1.88 | 1.735 | 0 |
22 May 2024 | 1.77 | 0.07 | 3.81% | 1.78 | 1.84 | 1.765 | 0 |
21 May 2024 | 1.705 | 0.08 | 4.60% | 1.695 | 1.80 | 1.685 | 0 |
20 May 2024 | 1.63 | -0.04 | -2.10% | 1.595 | 1.695 | 1.585 | 0 |
17 May 2024 | 1.665 | -0.06 | -3.20% | 1.66 | 1.715 | 1.64 | 0 |
16 May 2024 | 1.72 | -0.04 | -2.27% | 1.705 | 1.78 | 1.655 | 0 |
15 May 2024 | 1.76 | -0.04 | -1.95% | 1.735 | 1.895 | 1.73 | 0 |