Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21705 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.23 | 7.04 | 7.31 | 7.26 | 7.30 |
Resumen Histórico F21705
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21705 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.04 | -0.30 | -4.09% | 7.23 | 7.31 | 7.04 | 0 |
30 May 2024 | 7.34 | -0.19 | -2.52% | 7.38 | 7.45 | 7.30 | 0 |
29 May 2024 | 7.53 | -0.02 | -0.26% | 7.51 | 7.55 | 7.43 | 0 |
28 May 2024 | 7.55 | -0.01 | -0.13% | 7.54 | 7.60 | 7.50 | 0 |
27 May 2024 | 7.56 | 0.00 | 0.00% | 7.52 | 7.56 | 7.51 | 0 |
24 May 2024 | 7.56 | -0.01 | -0.13% | 7.39 | 7.56 | 7.38 | 0 |
23 May 2024 | 7.57 | 0.08 | 1.07% | 7.61 | 7.65 | 7.49 | 0 |
22 May 2024 | 7.49 | 0.08 | 1.08% | 7.44 | 7.50 | 7.41 | 0 |
21 May 2024 | 7.41 | 0.01 | 0.14% | 7.40 | 7.41 | 7.33 | 0 |
20 May 2024 | 7.40 | 0.10 | 1.37% | 7.31 | 7.41 | 7.30 | 0 |
17 May 2024 | 7.30 | -0.09 | -1.22% | 7.31 | 7.35 | 7.29 | 0 |
16 May 2024 | 7.39 | 0.15 | 2.07% | 7.35 | 7.40 | 7.33 | 0 |
15 May 2024 | 7.24 | 0.18 | 2.55% | 7.10 | 7.25 | 7.09 | 0 |
14 May 2024 | 7.06 | 0.05 | 0.71% | 7.01 | 7.07 | 6.97 | 0 |
13 May 2024 | 7.01 | 0.02 | 0.29% | 7.03 | 7.05 | 6.99 | 0 |
10 May 2024 | 6.99 | 0.01 | 0.14% | 6.97 | 7.07 | 6.96 | 0 |
09 May 2024 | 6.98 | 0.03 | 0.43% | 6.91 | 6.98 | 6.88 | 0 |
08 May 2024 | 6.95 | -0.04 | -0.57% | 6.96 | 6.99 | 6.85 | 0 |
07 May 2024 | 6.99 | 0.14 | 2.04% | 6.93 | 6.99 | 6.91 | 0 |
06 May 2024 | 6.85 | 0.14 | 2.09% | 6.77 | 6.85 | 6.77 | 0 |
03 May 2024 | 6.71 | 0.34 | 5.34% | 6.56 | 6.77 | 6.53 | 0 |
02 May 2024 | 6.37 | -0.22 | -3.34% | 6.37 | 6.44 | 6.27 | 0 |