Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.68 | 0.29 | 12.13 | 2.435 | 2.715 | 2.255 | 0 |
| 1741884900 | 2.39 | -0.28 | -10.32 | 2.725 | 2.735 | 2.345 | 0 |
| 1741798500 | 2.665 | -0.06 | -2.20 | 2.895 | 2.9049999 | 2.535 | 0 |
| 1741712100 | 2.725 | -0.67 | -19.62 | 3.31 | 3.48 | 2.65 | 0 |
| 1741625700 | 3.39 | 0.34 | 11.15 | 3.19 | 3.46 | 3.07 | 300 |
| 1741366500 | 3.05 | -0.22 | -6.73 | 3.24 | 3.34 | 2.89 | 0 |
| 1741280100 | 3.27 | 0.17 | 5.48 | 3.34 | 3.52 | 3.08 | 468 |
| 1741193700 | 3.1 | 0.65 | 26.53 | 2.82 | 3.34 | 2.82 | 1000 |
| 1741107300 | 2.45 | -1.35 | -35.53 | 3.32 | 3.42 | 2.285 | 3940 |
| 1741020900 | 3.8 | -0.08 | -2.06 | 3.79 | 4.05 | 3.56 | 0 |
| 1740761700 | 3.88 | 0.19 | 5.15 | 3.56 | 3.94 | 3.56 | 0 |
| 1740675300 | 3.69 | -0.64 | -14.78 | 4.11 | 4.12 | 3.61 | 0 |
| 1740588900 | 4.33 | -0.63 | -12.70 | 4.5599999 | 4.86 | 4.0599999 | 0 |
| 1740502500 | 4.96 | 0.05 | 1.02 | 4.8 | 5.03 | 4.72 | 390 |
| 1740416100 | 4.91 | -0.07 | -1.41 | 4.88 | 5.04 | 4.79 | 0 |
| 1740156900 | 4.98 | 0.22 | 4.62 | 4.9 | 5.04 | 4.78 | 0 |
| 1740070500 | 4.76 | -0.03 | -0.63 | 4.8 | 5.01 | 4.72 | 0 |
| 1739984100 | 4.79 | -0.21 | -4.20 | 5.05 | 5.07 | 4.75 | 0 |
| 1739897700 | 5 | 0.11 | 2.25 | 4.86 | 5.15 | 4.86 | 0 |
| 1739811300 | 4.89 | 0.06 | 1.24 | 4.88 | 4.95 | 4.79 | 250 |
| 1739552100 | 4.83 | 0.16 | 3.43 | 4.43 | 4.93 | 4.43 | 0 |
| 1739465700 | 4.67 | 0.54 | 13.08 | 4.29 | 4.82 | 4.2699999 | 0 |
| 1739379300 | 4.13 | -0.01 | -0.24 | 4.12 | 4.2699999 | 4.0599999 | 0 |
| 1739292900 | 4.14 | 0.03 | 0.73 | 4.07 | 4.2 | 4.05 | 0 |
| 1739206500 | 4.11 | 0.14 | 3.53 | 4.1 | 4.17 | 3.94 | 0 |
| 1738947300 | 3.97 | -0.14 | -3.41 | 4.0199999 | 4.25 | 3.96 | 0 |
| 1738860900 | 4.11 | 0.09 | 2.24 | 3.96 | 4.22 | 3.8 | 0 |
| 1738774500 | 4.0199999 | -0.11 | -2.66 | 4.1 | 4.13 | 3.89 | 0 |
| 1738688100 | 4.13 | 0.27 | 6.99 | 3.73 | 4.13 | 3.72 | 0 |
| 1738601700 | 3.86 | -0.55 | -12.47 | 3.76 | 3.93 | 3.43 | 390 |
| 1738342500 | 4.41 | -0.12 | -2.65 | 4.47 | 4.53 | 4.36 | 0 |
| 1738256100 | 4.53 | 0.21 | 4.86 | 4.37 | 4.61 | 4.37 | 0 |
| 1738169700 | 4.32 | 0.06 | 1.41 | 4.39 | 4.4 | 4.18 | 0 |
| 1738083300 | 4.26 | -0.22 | -4.91 | 4.47 | 4.78 | 4.26 | 0 |
| 1737996900 | 4.48 | 0.18 | 4.19 | 4.17 | 4.51 | 4.17 | 0 |
| 1737737700 | 4.3 | 0.12 | 2.87 | 4.2699999 | 4.68 | 4.2699999 | 0 |
| 1737651300 | 4.18 | 0.01 | 0.24 | 4.13 | 4.21 | 4.04 | 0 |
| 1737564900 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1737478500 | 4.17 | -0.16 | -3.70 | 4.16 | 4.23 | 4.0599999 | 0 |
| 1737392100 | 4.33 | 0.19 | 4.59 | 4.0199999 | 4.36 | 3.85 | 80 |
| 1737132900 | 4.14 | 0.47 | 12.81 | 3.73 | 4.38 | 3.73 | 0 |
| 1737046500 | 3.67 | -0.21 | -5.41 | 3.96 | 4.03 | 3.66 | 0 |
| 1736960100 | 3.88 | 0.26 | 7.18 | 3.62 | 3.89 | 3.58 | 0 |
| 1736873700 | 3.62 | 0.04 | 1.12 | 3.61 | 3.81 | 3.56 | 0 |
| 1736787300 | 3.58 | -0.2 | -5.29 | 3.76 | 3.82 | 3.45 | 0 |
| 1736528100 | 3.78 | -0.15 | -3.82 | 3.96 | 4.11 | 3.78 | 39 |
| 1736441700 | 3.93 | -0.02 | -0.51 | 3.92 | 3.96 | 3.8 | 0 |
| 1736355300 | 3.95 | -0.4 | -9.20 | 4.24 | 4.38 | 3.91 | 0 |
| 1736268900 | 4.35 | 0.13 | 3.08 | 4.07 | 4.4 | 4.0599999 | 41 |
| 1736182500 | 4.22 | 0.53 | 14.36 | 3.76 | 4.65 | 3.76 | 0 |
| 1735923300 | 3.69 | -0.45 | -10.87 | 4.04 | 4.0599999 | 3.6 | 0 |
| 1735836900 | 4.14 | 0.03 | 0.73 | 4.21 | 4.32 | 3.98 | 0 |
| 1735577700 | 4.11 | -0.03 | -0.72 | 4.07 | 4.2699999 | 4.0199999 | 0 |
| 1735318500 | 4.14 | 0.28 | 7.25 | 3.95 | 4.15 | 3.9 | 0 |
| 1734972900 | 3.86 | -0.07 | -1.78 | 3.97 | 3.98 | 3.77 | 0 |
| 1734713700 | 3.93 | -0.03 | -0.76 | 3.91 | 3.93 | 3.64 | 0 |
| 1734627300 | 3.96 | -0.35 | -8.12 | 3.89 | 4.24 | 3.89 | 0 |
| 1734540900 | 4.3099999 | -0.03 | -0.69 | 4.3099999 | 4.43 | 4.26 | 0 |
| 1734454500 | 4.34 | 0.07 | 1.64 | 4.2 | 4.46 | 4.0599999 | 0 |
| 1734368100 | 4.2699999 | -0.61 | -12.50 | 4.8 | 4.84 | 4.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
