Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 4.32 | 0.06 | 1.41 | 4.39 | 4.4 | 4.18 | 0 |
| 1738083300 | 4.26 | -0.22 | -4.91 | 4.47 | 4.78 | 4.26 | 0 |
| 1737996900 | 4.48 | 0.18 | 4.19 | 4.17 | 4.51 | 4.17 | 0 |
| 1737737700 | 4.3 | 0.12 | 2.87 | 4.2699999 | 4.68 | 4.2699999 | 0 |
| 1737651300 | 4.18 | 0 | 0.00 | 4.13 | 4.21 | 4.04 | 0 |
| 1737564900 | 4.18 | 0.01 | 0.24 | 4.16 | 4.28 | 4.08 | 0 |
| 1737478500 | 4.17 | -0.16 | -3.70 | 4.16 | 4.23 | 4.0599999 | 0 |
| 1737392100 | 4.33 | 0.19 | 4.59 | 4.0199999 | 4.36 | 3.85 | 80 |
| 1737132900 | 4.14 | 0.47 | 12.81 | 3.73 | 4.38 | 3.73 | 0 |
| 1737046500 | 3.67 | -0.21 | -5.41 | 3.96 | 4.03 | 3.66 | 0 |
| 1736960100 | 3.88 | 0.26 | 7.18 | 3.62 | 3.89 | 3.58 | 0 |
| 1736873700 | 3.62 | 0.04 | 1.12 | 3.61 | 3.81 | 3.56 | 0 |
| 1736787300 | 3.58 | -0.2 | -5.29 | 3.76 | 3.82 | 3.45 | 0 |
| 1736528100 | 3.78 | -0.15 | -3.82 | 3.96 | 4.11 | 3.78 | 39 |
| 1736441700 | 3.93 | -0.02 | -0.51 | 3.92 | 3.96 | 3.8 | 0 |
| 1736355300 | 3.95 | -0.4 | -9.20 | 4.24 | 4.38 | 3.91 | 0 |
| 1736268900 | 4.35 | 0.13 | 3.08 | 4.07 | 4.4 | 4.0599999 | 41 |
| 1736182500 | 4.22 | 0.53 | 14.36 | 3.76 | 4.65 | 3.76 | 0 |
| 1735923300 | 3.69 | -0.45 | -10.87 | 4.04 | 4.0599999 | 3.6 | 0 |
| 1735836900 | 4.14 | 0.03 | 0.73 | 4.21 | 4.32 | 3.98 | 0 |
| 1735577700 | 4.11 | -0.03 | -0.72 | 4.07 | 4.2699999 | 4.0199999 | 0 |
| 1735318500 | 4.14 | 0.28 | 7.25 | 3.95 | 4.15 | 3.9 | 0 |
| 1734972900 | 3.86 | -0.07 | -1.78 | 3.97 | 3.98 | 3.77 | 0 |
| 1734713700 | 3.93 | -0.03 | -0.76 | 3.91 | 3.93 | 3.64 | 0 |
| 1734627300 | 3.96 | -0.35 | -8.12 | 3.89 | 4.24 | 3.89 | 0 |
| 1734540900 | 4.3099999 | -0.03 | -0.69 | 4.3099999 | 4.43 | 4.26 | 0 |
| 1734454500 | 4.34 | 0.07 | 1.64 | 4.2 | 4.46 | 4.0599999 | 0 |
| 1734368100 | 4.2699999 | -0.61 | -12.50 | 4.8 | 4.84 | 4.19 | 0 |
| 1734108900 | 4.88 | 0.04 | 0.83 | 4.69 | 5.03 | 4.68 | 0 |
| 1734022500 | 4.84 | 0.09 | 1.89 | 4.73 | 5 | 4.7 | 0 |
| 1733936100 | 4.75 | -0.08 | -1.66 | 4.85 | 4.96 | 4.71 | 0 |
| 1733849700 | 4.83 | 0.05 | 1.05 | 4.78 | 4.86 | 4.65 | 0 |
| 1733763300 | 4.78 | 0.27 | 5.99 | 4.54 | 4.86 | 4.54 | 0 |
| 1733504100 | 4.51 | 0.34 | 8.15 | 4.09 | 4.67 | 4.09 | 865 |
| 1733417700 | 4.17 | 0.53 | 14.56 | 3.69 | 4.24 | 3.69 | 0 |
| 1733331300 | 3.64 | 0.09 | 2.54 | 3.57 | 3.88 | 3.53 | 400 |
| 1733244900 | 3.55 | 0.25 | 7.58 | 3.34 | 3.65 | 3.33 | 1000 |
| 1733158500 | 3.3 | -0.77 | -18.92 | 3.36 | 3.38 | 2.9 | 1000 |
| 1732899300 | 4.07 | 0.06 | 1.50 | 3.93 | 4.07 | 3.85 | 0 |
| 1732812900 | 4.01 | 0.31 | 8.38 | 3.74 | 4.1 | 3.73 | 0 |
| 1732726500 | 3.7 | -0.11 | -2.89 | 3.65 | 3.74 | 3.45 | 0 |
| 1732640100 | 3.81 | -0.64 | -14.38 | 4.28 | 4.39 | 3.7 | 0 |
| 1732553700 | 4.45 | 0.32 | 7.75 | 4.09 | 4.5 | 4.0199999 | 0 |
| 1732294500 | 4.13 | 0.35 | 9.26 | 3.86 | 4.13 | 3.58 | 0 |
| 1732208100 | 3.78 | -0.05 | -1.31 | 3.84 | 3.84 | 3.54 | 0 |
| 1732121700 | 3.83 | -0.16 | -4.01 | 3.91 | 4 | 3.8 | 400 |
| 1732035300 | 3.99 | -0.31 | -7.21 | 4.29 | 4.3099999 | 3.69 | 0 |
| 1731948900 | 4.3 | 0.01 | 0.23 | 4.35 | 4.49 | 4.13 | 0 |
| 1731689700 | 4.29 | -0.19 | -4.24 | 4.28 | 4.44 | 4.21 | 0 |
| 1731603300 | 4.48 | 0.44 | 10.89 | 4.03 | 4.48 | 4.03 | 0 |
| 1731516900 | 4.04 | -0.09 | -2.18 | 4.0599999 | 4.17 | 3.93 | 0 |
| 1731430500 | 4.13 | -0.3 | -6.77 | 4.28 | 4.4 | 4.1 | 0 |
| 1731344100 | 4.43 | 0.31 | 7.52 | 4.13 | 4.45 | 4.03 | 0 |
| 1731084900 | 4.12 | -0.61 | -12.90 | 4.62 | 4.64 | 4.01 | 0 |
| 1730998500 | 4.73 | 0.27 | 6.05 | 4.55 | 4.92 | 4.5 | 0 |
| 1730912100 | 4.46 | 0.22 | 5.19 | 4.29 | 4.92 | 4.2 | 0 |
| 1730825700 | 4.24 | -0.02 | -0.47 | 4.26 | 4.28 | 4.1 | 0 |
| 1730739300 | 4.26 | -0.14 | -3.18 | 4.38 | 4.53 | 4.26 | 0 |
| 1730480100 | 4.4 | 0.16 | 3.77 | 4.19 | 4.46 | 4.18 | 0 |
| 1730393700 | 4.24 | 0.4 | 10.42 | 3.71 | 4.29 | 3.69 | 0 |
| 1730307300 | 3.84 | -0.21 | -5.19 | 3.97 | 3.99 | 3.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
