Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21756 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.483 | 1.471 | 1.52 | 1.52 | 1.471 |
Resumen Histórico F21756
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21756 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.485 | 0.04 | 2.56% | 1.483 | 1.52 | 1.471 | 0 |
14 Jun 2024 | 1.448 | -0.13 | -8.06% | 1.635 | 1.64 | 1.446 | 0 |
13 Jun 2024 | 1.575 | -0.11 | -6.53% | 1.695 | 1.70 | 1.555 | 0 |
12 Jun 2024 | 1.685 | 0.14 | 8.71% | 1.60 | 1.685 | 1.55 | 0 |
11 Jun 2024 | 1.55 | -0.08 | -4.62% | 1.63 | 1.635 | 1.52 | 0 |
10 Jun 2024 | 1.625 | -0.03 | -1.52% | 1.61 | 1.63 | 1.545 | 0 |
07 Jun 2024 | 1.65 | 0.03 | 1.85% | 1.645 | 1.655 | 1.575 | 0 |
06 Jun 2024 | 1.62 | 0.09 | 5.54% | 1.575 | 1.63 | 1.57 | 0 |
05 Jun 2024 | 1.535 | 0.13 | 9.17% | 1.467 | 1.535 | 1.434 | 0 |
04 Jun 2024 | 1.406 | 0.06 | 4.38% | 1.369 | 1.456 | 1.35 | 0 |
03 Jun 2024 | 1.347 | 0.08 | 6.57% | 1.382 | 1.397 | 1.336 | 0 |
31 May 2024 | 1.264 | -0.03 | -2.17% | 1.302 | 1.34 | 1.253 | 0 |
30 May 2024 | 1.292 | 0.03 | 2.70% | 1.272 | 1.308 | 1.223 | 0 |
29 May 2024 | 1.258 | -0.10 | -7.30% | 1.358 | 1.371 | 1.247 | 0 |
28 May 2024 | 1.357 | 0.01 | 0.89% | 1.347 | 1.389 | 1.315 | 0 |
27 May 2024 | 1.345 | -0.03 | -2.39% | 1.377 | 1.381 | 1.329 | 0 |
24 May 2024 | 1.378 | -0.03 | -2.13% | 1.392 | 1.393 | 1.337 | 0 |
23 May 2024 | 1.408 | 0.00 | 0.36% | 1.464 | 1.488 | 1.39 | 0 |
22 May 2024 | 1.403 | 0.11 | 8.59% | 1.299 | 1.403 | 1.248 | 0 |
21 May 2024 | 1.292 | -0.10 | -6.92% | 1.386 | 1.39 | 1.252 | 0 |
20 May 2024 | 1.388 | 0.03 | 2.28% | 1.349 | 1.388 | 1.333 | 0 |