Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21758 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.23 | 3.15 | 3.24 | 3.22 | 3.16 |
Resumen Histórico F21758
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21758 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.18 | -0.02 | -0.63% | 3.23 | 3.24 | 3.15 | 0 |
25 Jul 2024 | 3.20 | 0.06 | 1.91% | 3.12 | 3.23 | 3.02 | 0 |
24 Jul 2024 | 3.14 | 0.02 | 0.64% | 3.14 | 3.17 | 3.07 | 0 |
23 Jul 2024 | 3.12 | 0.01 | 0.32% | 3.15 | 3.16 | 3.08 | 0 |
22 Jul 2024 | 3.11 | 0.00 | 0.00% | 3.09 | 3.14 | 3.07 | 0 |
19 Jul 2024 | 3.11 | -0.07 | -2.20% | 3.18 | 3.18 | 3.11 | 0 |
18 Jul 2024 | 3.18 | 0.04 | 1.27% | 3.14 | 3.21 | 3.13 | 0 |
17 Jul 2024 | 3.14 | 0.02 | 0.64% | 3.17 | 3.17 | 3.08 | 0 |
16 Jul 2024 | 3.12 | -0.05 | -1.58% | 3.17 | 3.17 | 3.06 | 0 |
15 Jul 2024 | 3.17 | -0.10 | -3.06% | 3.26 | 3.28 | 3.15 | 0 |
12 Jul 2024 | 3.27 | 0.08 | 2.51% | 3.30 | 3.30 | 3.20 | 0 |
11 Jul 2024 | 3.19 | 0.08 | 2.57% | 3.12 | 3.22 | 3.10 | 0 |
10 Jul 2024 | 3.11 | 0.10 | 3.32% | 3.04 | 3.12 | 3.03 | 0 |
09 Jul 2024 | 3.01 | -0.06 | -1.95% | 3.07 | 3.07 | 3.01 | 0 |
08 Jul 2024 | 3.07 | -0.01 | -0.32% | 3.09 | 3.13 | 3.06 | 0 |
05 Jul 2024 | 3.08 | 0.05 | 1.65% | 3.11 | 3.11 | 3.03 | 0 |
04 Jul 2024 | 3.03 | 0.00 | 0.00% | 3.05 | 3.05 | 3.02 | 0 |
03 Jul 2024 | 3.03 | 0.05 | 1.68% | 3.03 | 3.06 | 2.995 | 0 |
02 Jul 2024 | 2.98 | -0.03 | -1.00% | 2.985 | 3.01 | 2.91 | 0 |
01 Jul 2024 | 3.01 | 0.13 | 4.33% | 2.985 | 3.04 | 2.965 | 0 |
28 Jun 2024 | 2.885 | -0.01 | -0.17% | 2.93 | 2.95 | 2.87 | 0 |
27 Jun 2024 | 2.89 | -0.06 | -2.03% | 2.94 | 3.00 | 2.87 | 0 |