Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21761 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.59 | 3.19% | 19.09 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.52 | 17.66 | 19.02 | 19.09 | 18.50 |
Resumen Histórico F21761
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21761 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.57 | 0.86 | 4.86% | 18.52 | 19.02 | 17.66 | 0 |
| 25 Jul 2024 | 17.71 | -0.81 | -4.37% | 18.30 | 18.30 | 17.32 | 0 |
| 24 Jul 2024 | 18.52 | -3.25 | -14.93% | 19.81 | 19.81 | 17.30 | 0 |
| 23 Jul 2024 | 21.77 | 0.00 | 0.00% | 22.29 | 22.67 | 21.22 | 0 |
| 22 Jul 2024 | 21.77 | 1.25 | 6.09% | 21.38 | 22.06 | 21.09 | 0 |
| 19 Jul 2024 | 20.52 | -1.10 | -5.09% | 21.74 | 22.04 | 20.35 | 0 |
| 18 Jul 2024 | 21.62 | -0.21 | -0.96% | 21.97 | 22.36 | 21.59 | 0 |
| 17 Jul 2024 | 21.83 | 0.01 | 0.05% | 22.12 | 22.19 | 21.07 | 0 |
| 16 Jul 2024 | 21.82 | -1.18 | -5.13% | 23.01 | 23.04 | 21.74 | 0 |
| 15 Jul 2024 | 23.00 | -2.16 | -8.59% | 25.36 | 25.36 | 22.71 | 0 |
| 12 Jul 2024 | 25.16 | 1.51 | 6.38% | 23.97 | 25.42 | 23.83 | 0 |
| 11 Jul 2024 | 23.65 | 1.22 | 5.44% | 22.91 | 23.81 | 22.86 | 195 |
| 10 Jul 2024 | 22.43 | 1.27 | 6.00% | 21.50 | 22.53 | 21.15 | 0 |
| 09 Jul 2024 | 21.16 | -1.23 | -5.49% | 22.59 | 22.96 | 21.16 | 0 |
| 08 Jul 2024 | 22.39 | -1.82 | -7.52% | 23.51 | 24.52 | 22.34 | 0 |
| 05 Jul 2024 | 24.21 | -0.44 | -1.78% | 24.79 | 25.21 | 23.99 | 0 |
| 04 Jul 2024 | 24.65 | 0.25 | 1.02% | 25.19 | 25.19 | 24.41 | 0 |
| 03 Jul 2024 | 24.40 | 0.80 | 3.39% | 24.12 | 25.20 | 24.10 | 0 |
| 02 Jul 2024 | 23.60 | -0.43 | -1.79% | 24.46 | 24.46 | 23.02 | 0 |
| 01 Jul 2024 | 24.03 | 0.10 | 0.42% | 25.40 | 26.12 | 23.90 | 0 |
| 28 Jun 2024 | 23.93 | -0.28 | -1.16% | 24.25 | 24.44 | 23.71 | 0 |
| 27 Jun 2024 | 24.21 | -1.23 | -4.83% | 25.60 | 26.23 | 24.21 | 0 |
