Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21863 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 1.57% | 45.15 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.80 | 43.95 | 45.15 | 45.15 | 44.45 |
Resumen Histórico F21863
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21863 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 45.05 | 0.50 | 1.12% | 44.80 | 45.15 | 43.95 | 0 |
| 26 Jun 2024 | 44.55 | 0.95 | 2.18% | 43.35 | 44.75 | 42.60 | 0 |
| 25 Jun 2024 | 43.60 | -0.65 | -1.47% | 44.15 | 44.75 | 43.55 | 0 |
| 24 Jun 2024 | 44.25 | 0.65 | 1.49% | 43.60 | 44.60 | 43.45 | 0 |
| 21 Jun 2024 | 43.60 | 1.10 | 2.59% | 42.40 | 43.70 | 42.30 | 0 |
| 20 Jun 2024 | 42.50 | 1.05 | 2.53% | 40.90 | 42.50 | 40.20 | 0 |
| 19 Jun 2024 | 41.45 | -1.95 | -4.49% | 43.15 | 43.15 | 41.10 | 0 |
| 18 Jun 2024 | 43.40 | -0.05 | -0.12% | 43.45 | 43.90 | 42.70 | 0 |
| 17 Jun 2024 | 43.45 | 0.15 | 0.35% | 42.85 | 44.05 | 42.55 | 0 |
| 14 Jun 2024 | 43.30 | 2.40 | 5.87% | 40.75 | 43.50 | 40.75 | 0 |
| 13 Jun 2024 | 40.90 | -0.20 | -0.49% | 41.25 | 41.40 | 39.90 | 0 |
| 12 Jun 2024 | 41.10 | -0.30 | -0.72% | 41.50 | 41.75 | 40.10 | 0 |
| 11 Jun 2024 | 41.40 | 0.65 | 1.60% | 41.25 | 41.80 | 39.65 | 0 |
| 10 Jun 2024 | 40.75 | 0.35 | 0.87% | 41.75 | 41.75 | 40.75 | 0 |
| 07 Jun 2024 | 40.40 | 0.45 | 1.13% | 40.25 | 40.75 | 40.05 | 0 |
| 06 Jun 2024 | 39.95 | -0.10 | -0.25% | 40.05 | 40.55 | 39.15 | 0 |
| 05 Jun 2024 | 40.05 | 0.65 | 1.65% | 39.25 | 40.90 | 38.70 | 0 |
| 04 Jun 2024 | 39.40 | 1.95 | 5.21% | 37.60 | 39.55 | 37.30 | 0 |
| 03 Jun 2024 | 37.45 | -0.50 | -1.32% | 36.15 | 37.55 | 34.25 | 0 |
| 31 May 2024 | 37.95 | 1.45 | 3.97% | 36.55 | 38.10 | 35.60 | 0 |
| 30 May 2024 | 36.50 | -1.55 | -4.07% | 38.20 | 38.50 | 36.15 | 0 |
| 29 May 2024 | 38.05 | 0.85 | 2.28% | 37.35 | 38.95 | 36.40 | 0 |
| 28 May 2024 | 37.20 | 1.75 | 4.94% | 35.80 | 37.75 | 35.80 | 0 |
