Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21863 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.74% | 40.75 | 11:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.10 | 40.75 | 42.50 | 40.45 |
Resumen Histórico F21863
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21863 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 40.40 | 0.45 | 1.13% | 40.25 | 40.75 | 40.05 | 0 |
| 06 Jun 2024 | 39.95 | -0.10 | -0.25% | 40.05 | 40.55 | 39.15 | 0 |
| 05 Jun 2024 | 40.05 | 0.65 | 1.65% | 39.25 | 40.90 | 38.70 | 0 |
| 04 Jun 2024 | 39.40 | 1.95 | 5.21% | 37.60 | 39.55 | 37.30 | 0 |
| 03 Jun 2024 | 37.45 | -0.50 | -1.32% | 36.15 | 37.55 | 34.25 | 0 |
| 31 May 2024 | 37.95 | 1.45 | 3.97% | 36.55 | 38.10 | 35.60 | 0 |
| 30 May 2024 | 36.50 | -1.55 | -4.07% | 38.20 | 38.50 | 36.15 | 0 |
| 29 May 2024 | 38.05 | 0.85 | 2.28% | 37.35 | 38.95 | 36.40 | 0 |
| 28 May 2024 | 37.20 | 1.75 | 4.94% | 35.80 | 37.75 | 35.80 | 0 |
| 27 May 2024 | 35.45 | -0.95 | -2.61% | 36.25 | 36.25 | 35.00 | 0 |
| 24 May 2024 | 36.40 | 0.45 | 1.25% | 35.40 | 38.05 | 35.40 | 0 |
| 23 May 2024 | 35.95 | 0.55 | 1.55% | 35.40 | 36.25 | 34.05 | 0 |
| 22 May 2024 | 35.40 | -0.40 | -1.12% | 36.00 | 36.30 | 34.60 | 0 |
| 21 May 2024 | 35.80 | -2.20 | -5.79% | 37.95 | 39.00 | 35.55 | 0 |
| 20 May 2024 | 38.00 | -3.85 | -9.20% | 40.80 | 40.80 | 37.25 | 0 |
| 17 May 2024 | 41.85 | 0.10 | 0.24% | 41.85 | 42.40 | 40.65 | 0 |
| 16 May 2024 | 41.75 | -0.95 | -2.22% | 43.00 | 43.00 | 41.00 | 0 |
| 15 May 2024 | 42.70 | 0.75 | 1.79% | 41.70 | 42.70 | 40.40 | 0 |
| 14 May 2024 | 41.95 | -0.25 | -0.59% | 41.95 | 43.00 | 40.85 | 0 |
| 13 May 2024 | 42.20 | 1.50 | 3.69% | 41.50 | 43.35 | 40.80 | 0 |
| 10 May 2024 | 40.70 | 2.00 | 5.17% | 38.90 | 40.75 | 36.70 | 0 |
