Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.11 | -0.04 | -1.86 | 2.145 | 2.225 | 2.1 | 0 |
| 1732208100 | 2.15 | 0.01 | 0.47 | 2.12 | 2.225 | 2.12 | 0 |
| 1732121700 | 2.14 | 0.08 | 3.88 | 2.035 | 2.145 | 2.025 | 0 |
| 1732035300 | 2.06 | 0.08 | 4.04 | 1.995 | 2.115 | 1.975 | 0 |
| 1731948900 | 1.98 | -0.05 | -2.22 | 2.035 | 2.04 | 1.955 | 0 |
| 1731689700 | 2.025 | -0.06 | -2.64 | 2.125 | 2.13 | 2 | 0 |
| 1731603300 | 2.08 | -0.12 | -5.45 | 2.21 | 2.215 | 2.07 | 0 |
| 1731516900 | 2.2 | 0.07 | 3.04 | 2.1349999 | 2.255 | 2.1349999 | 0 |
| 1731430500 | 2.1349999 | 0.09 | 4.66 | 2.105 | 2.145 | 2.02 | 0 |
| 1731344100 | 2.04 | -0.07 | -3.32 | 2.105 | 2.145 | 2.04 | 0 |
| 1731084900 | 2.11 | 0.17 | 8.48 | 1.935 | 2.13 | 1.935 | 0 |
| 1730998500 | 1.945 | -0.17 | -8.04 | 2.115 | 2.115 | 1.92 | 0 |
| 1730912100 | 2.115 | 0.37 | 21.20 | 1.815 | 2.145 | 1.815 | 0 |
| 1730825700 | 1.745 | 0.03 | 1.45 | 1.71 | 1.785 | 1.71 | 0 |
| 1730739300 | 1.72 | -0.02 | -0.86 | 1.745 | 1.745 | 1.665 | 0 |
| 1730480100 | 1.735 | -0.02 | -1.14 | 1.765 | 1.765 | 1.715 | 0 |
| 1730393700 | 1.755 | 0.02 | 1.45 | 1.77 | 1.79 | 1.7 | 0 |
| 1730307300 | 1.73 | 0.07 | 3.90 | 1.67 | 1.77 | 1.67 | 0 |
| 1730220900 | 1.665 | 0.06 | 3.74 | 1.61 | 1.68 | 1.565 | 0 |
| 1730134500 | 1.605 | 0.01 | 0.94 | 1.585 | 1.665 | 1.52 | 0 |
| 1729871700 | 1.59 | 0.09 | 5.65 | 1.6 | 1.685 | 1.55 | 0 |
| 1729785300 | 1.5049999 | -0.08 | -5.05 | 1.585 | 1.59 | 1.387 | 0 |
| 1729698900 | 1.585 | -0.02 | -1.25 | 1.585 | 1.615 | 1.495 | 0 |
| 1729612500 | 1.605 | -0.05 | -2.73 | 1.645 | 1.66 | 1.595 | 0 |
| 1729526100 | 1.65 | 0.04 | 2.48 | 1.62 | 1.65 | 1.59 | 0 |
| 1729266900 | 1.61 | -0.04 | -2.42 | 1.645 | 1.655 | 1.55 | 0 |
| 1729180500 | 1.65 | -0.02 | -0.90 | 1.66 | 1.705 | 1.61 | 0 |
| 1729094100 | 1.665 | 0.05 | 3.42 | 1.66 | 1.695 | 1.635 | 0 |
| 1729007700 | 1.61 | 0.04 | 2.22 | 1.565 | 1.68 | 1.56 | 0 |
| 1728921300 | 1.575 | -0.01 | -0.32 | 1.555 | 1.6 | 1.55 | 0 |
| 1728662100 | 1.58 | -0.04 | -2.47 | 1.61 | 1.66 | 1.58 | 0 |
| 1728575700 | 1.62 | -0.02 | -1.22 | 1.66 | 1.675 | 1.585 | 0 |
| 1728489300 | 1.6399999 | -0.07 | -3.81 | 1.695 | 1.735 | 1.6399999 | 0 |
| 1728402900 | 1.705 | 0.12 | 7.57 | 1.635 | 1.735 | 1.635 | 0 |
| 1728316500 | 1.585 | -0.02 | -1.25 | 1.605 | 1.645 | 1.58 | 0 |
| 1728057300 | 1.605 | -0.08 | -4.75 | 1.675 | 1.69 | 1.58 | 0 |
| 1727970900 | 1.685 | 0.08 | 4.66 | 1.66 | 1.745 | 1.645 | 0 |
| 1727884500 | 1.61 | 0.01 | 0.63 | 1.61 | 1.615 | 1.535 | 0 |
| 1727798100 | 1.6 | 0.07 | 4.58 | 1.53 | 1.6299999 | 1.496 | 0 |
| 1727711700 | 1.53 | 0.14 | 10.23 | 1.468 | 1.55 | 1.451 | 0 |
| 1727452500 | 1.3879999 | -0.18 | -11.31 | 1.575 | 1.575 | 1.3839999 | 0 |
| 1727366100 | 1.565 | -0.19 | -10.57 | 1.725 | 1.73 | 1.555 | 0 |
| 1727279700 | 1.75 | 0.09 | 5.42 | 1.685 | 1.76 | 1.645 | 0 |
| 1727193300 | 1.66 | -0.1 | -5.41 | 1.695 | 1.695 | 1.595 | 0 |
| 1727106900 | 1.755 | -0.1 | -5.14 | 1.835 | 1.905 | 1.755 | 0 |
| 1726847700 | 1.85 | 0.4 | 27.85 | 1.835 | 1.925 | 1.81 | 0 |
| 1726761300 | 1.447 | -0.15 | -9.28 | 1.54 | 1.54 | 1.399 | 0 |
| 1726674900 | 1.595 | -0.04 | -2.45 | 1.625 | 1.635 | 1.575 | 0 |
| 1726588500 | 1.635 | -0.08 | -4.39 | 1.69 | 1.695 | 1.595 | 0 |
| 1726502100 | 1.71 | 0.03 | 2.09 | 1.67 | 1.725 | 1.67 | 0 |
| 1726242900 | 1.675 | -0.1 | -5.63 | 1.77 | 1.775 | 1.66 | 0 |
| 1726156500 | 1.775 | -0.01 | -0.28 | 1.715 | 1.805 | 1.71 | 0 |
| 1726070100 | 1.78 | -0.03 | -1.39 | 1.79 | 1.85 | 1.76 | 0 |
| 1725983700 | 1.805 | 0.28 | 18.36 | 1.545 | 1.845 | 1.535 | 0 |
| 1725897300 | 1.525 | 0 | 0.00 | 1.478 | 1.56 | 1.473 | 0 |
| 1725638100 | 1.525 | 0.18 | 13.72 | 1.347 | 1.53 | 1.347 | 0 |
| 1725551700 | 1.341 | -0.03 | -2.26 | 1.3759999 | 1.396 | 1.2669999 | 0 |
| 1725465300 | 1.372 | 0.11 | 8.46 | 1.344 | 1.402 | 1.327 | 0 |
| 1725378900 | 1.2649999 | 0.11 | 9.71 | 1.171 | 1.282 | 1.157 | 0 |
| 1725292500 | 1.153 | 0.02 | 1.68 | 1.112 | 1.203 | 1.107 | 0 |
| 1725033300 | 1.1339999 | 0.02 | 1.52 | 1.119 | 1.1339999 | 1.093 | 0 |
| 1724946900 | 1.117 | -0.01 | -1.06 | 1.129 | 1.156 | 1.07 | 0 |
| 1724860500 | 1.129 | 0.04 | 3.58 | 1.079 | 1.146 | 1.079 | 0 |
| 1724774100 | 1.09 | -0.03 | -2.33 | 1.109 | 1.125 | 1.032 | 0 |
| 1724687700 | 1.116 | -0.03 | -2.45 | 1.154 | 1.163 | 1.094 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
