Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21899 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.214 | 1.02 | 1.222 | 1.06 | 1.061 |
Resumen Histórico F21899
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21899 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.064 | 0.01 | 1.14% | 1.214 | 1.222 | 1.02 | 0 |
25 Jul 2024 | 1.052 | 0.04 | 3.54% | 1.039 | 1.132 | 1.037 | 450 |
24 Jul 2024 | 1.016 | 0.06 | 5.94% | 0.981 | 1.037 | 0.981 | 0 |
23 Jul 2024 | 0.959 | 0.046 | 5.04% | 0.936 | 0.994 | 0.879 | 0 |
22 Jul 2024 | 0.913 | -0.088 | -8.79% | 0.99 | 0.999 | 0.874 | 0 |
19 Jul 2024 | 1.001 | 0.10 | 11.47% | 0.908 | 1.004 | 0.907 | 0 |
18 Jul 2024 | 0.898 | -0.13 | -12.65% | 1.014 | 1.022 | 0.877 | 0 |
17 Jul 2024 | 1.028 | 0.02 | 1.98% | 1.01 | 1.052 | 0.997 | 0 |
16 Jul 2024 | 1.008 | 0.11 | 12.37% | 0.925 | 1.031 | 0.924 | 0 |
15 Jul 2024 | 0.897 | 0.012 | 1.36% | 0.905 | 0.94 | 0.895 | 0 |
12 Jul 2024 | 0.885 | -0.053 | -5.65% | 0.956 | 0.968 | 0.877 | 0 |
11 Jul 2024 | 0.938 | -0.009 | -0.95% | 0.96 | 1.017 | 0.927 | 0 |
10 Jul 2024 | 0.947 | -0.12 | -11.25% | 1.065 | 1.079 | 0.942 | 0 |
09 Jul 2024 | 1.067 | 0.26 | 32.05% | 0.919 | 1.067 | 0.919 | 0 |
08 Jul 2024 | 0.808 | -0.007 | -0.86% | 0.804 | 0.836 | 0.765 | 0 |
05 Jul 2024 | 0.815 | 0.047 | 6.12% | 0.751 | 0.832 | 0.736 | 0 |
04 Jul 2024 | 0.768 | -0.043 | -5.30% | 0.812 | 0.812 | 0.731 | 0 |
03 Jul 2024 | 0.811 | -0.093 | -10.29% | 0.872 | 0.873 | 0.806 | 0 |
02 Jul 2024 | 0.904 | 0.039 | 4.51% | 0.857 | 0.944 | 0.857 | 0 |
01 Jul 2024 | 0.865 | -0.049 | -5.36% | 0.846 | 0.875 | 0.78 | 0 |
28 Jun 2024 | 0.914 | -0.096 | -9.50% | 0.996 | 0.996 | 0.844 | 0 |
27 Jun 2024 | 1.01 | 0.07 | 7.79% | 0.931 | 1.023 | 0.925 | 0 |