US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F21904)
Vontobel Financial Products GmbH (F21904) Histórico

F21904 Vontobel Financial Products GmbH

10.18

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

F21904 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
25 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
24 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
23 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
22 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
19 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
18 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
17 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
16 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
15 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
12 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
11 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
10 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
09 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
08 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
05 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
04 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
03 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
02 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
01 Jul 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
28 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
27 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
26 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
25 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
24 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
21 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
20 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
19 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
18 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
17 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
14 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
13 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
12 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
11 Jun 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
10 Jun 2024	10.17	0.37	3.78%	9.95	10.23	9.93	0
07 Jun 2024	9.80	0.13	1.34%	9.68	9.90	9.67	0
06 Jun 2024	9.67	-0.15	-1.53%	9.69	9.69	9.50	0
05 Jun 2024	9.82	-0.10	-1.01%	9.89	9.98	9.79	0
04 Jun 2024	9.92	0.27	2.80%	9.60	9.94	9.59	0
03 Jun 2024	9.65	-0.32	-3.21%	9.86	9.96	9.60	0
31 May 2024	9.97	-0.60	-5.68%	9.96	10.12	9.62	0
30 May 2024	10.57	-0.12	-1.12%	10.68	10.68	10.47	0
29 May 2024	10.69	0.21	2.00%	10.53	10.72	10.48	0
28 May 2024	10.48	0.33	3.25%	10.05	10.48	10.03	0
27 May 2024	10.15	-0.16	-1.55%	10.17	10.17	10.04	0
24 May 2024	10.31	0.42	4.25%	10.13	10.32	9.97	0
23 May 2024	9.89	0.00	0.00%	9.72	10.11	9.58	0
22 May 2024	9.89	-0.80	-7.48%	10.66	10.74	9.88	0
21 May 2024	10.69	-0.03	-0.28%	10.63	10.75	10.62	0
20 May 2024	10.72	0.11	1.04%	10.73	10.81	10.71	0
17 May 2024	10.61	0.07	0.66%	10.57	10.64	10.52	0
16 May 2024	10.54	-0.06	-0.57%	10.62	10.65	10.54	0
15 May 2024	10.60	-0.04	-0.38%	10.66	10.67	10.56	0
14 May 2024	10.64	0.00	0.00%	10.71	10.71	10.57	0
13 May 2024	10.64	0.00	0.00%	10.75	10.78	10.56	0
10 May 2024	10.64	0.08	0.76%	10.71	10.73	10.58	0
09 May 2024	10.56	-0.31	-2.85%	10.94	10.94	10.56	0
08 May 2024	10.87	0.12	1.12%	10.89	10.95	10.81	0
07 May 2024	10.75	0.03	0.28%	10.64	10.81	10.58	0
06 May 2024	10.72	0.09	0.85%	10.66	11.08	10.44	0
03 May 2024	10.63	-0.21	-1.94%	10.72	10.74	10.59	0
02 May 2024	10.84	-0.18	-1.63%	10.99	11.00	10.80	0
30 Abr 2024	11.02	0.04	0.36%	11.13	11.16	10.99	0
29 Abr 2024	10.98	-0.18	-1.61%	11.17	11.25	10.98	0

Vontobel Financial Produ...

iNAV db xtrackers STOXX ...

Medical Care Technologies (PK)

Goldman Sachs Dynamic Ca...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones