Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21911 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.465 |
Resumen Histórico F21911
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21911 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
13 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
12 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
11 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
10 Jun 2024 | 2.465 | -0.05 | -1.99% | 2.535 | 2.535 | 2.455 | 0 |
07 Jun 2024 | 2.515 | -0.03 | -0.98% | 2.535 | 2.54 | 2.485 | 0 |
06 Jun 2024 | 2.54 | 0.07 | 2.83% | 2.495 | 2.54 | 2.44 | 0 |
05 Jun 2024 | 2.47 | -0.01 | -0.40% | 2.505 | 2.515 | 2.465 | 0 |
04 Jun 2024 | 2.48 | -0.09 | -3.31% | 2.575 | 2.575 | 2.475 | 0 |
03 Jun 2024 | 2.565 | 0.02 | 0.98% | 2.575 | 2.585 | 2.555 | 0 |
31 May 2024 | 2.54 | 0.00 | 0.00% | 2.545 | 2.58 | 2.535 | 0 |
30 May 2024 | 2.54 | 0.09 | 3.46% | 2.44 | 2.54 | 2.44 | 0 |
29 May 2024 | 2.455 | -0.08 | -3.16% | 2.515 | 2.54 | 2.435 | 0 |
28 May 2024 | 2.535 | 0.05 | 2.01% | 2.505 | 2.565 | 2.505 | 0 |
27 May 2024 | 2.485 | 0.00 | 0.20% | 2.485 | 2.485 | 2.45 | 0 |
24 May 2024 | 2.48 | 0.01 | 0.40% | 2.435 | 2.48 | 2.41 | 0 |
23 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.495 | 2.45 | 0 |
22 May 2024 | 2.47 | -0.01 | -0.40% | 2.495 | 2.495 | 2.46 | 0 |
21 May 2024 | 2.48 | -0.01 | -0.20% | 2.485 | 2.51 | 2.46 | 0 |
20 May 2024 | 2.485 | -0.09 | -3.31% | 2.545 | 2.58 | 2.48 | 0 |
17 May 2024 | 2.57 | 0.02 | 0.98% | 2.555 | 2.575 | 2.55 | 0 |
16 May 2024 | 2.545 | 0.00 | 0.00% | 2.565 | 2.565 | 2.53 | 0 |
15 May 2024 | 2.545 | 0.02 | 0.59% | 2.555 | 2.56 | 2.51 | 0 |