Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21981 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.96 | 7.83 | 8.01 | 7.79 | 7.95 |
Resumen Histórico F21981
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21981 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.91 | 0.08 | 1.02% | 7.96 | 8.01 | 7.83 | 0 |
13 Jun 2024 | 7.83 | -0.33 | -4.04% | 7.89 | 8.08 | 7.73 | 0 |
12 Jun 2024 | 8.16 | 1.20 | 17.24% | 7.18 | 8.20 | 7.09 | 0 |
11 Jun 2024 | 6.96 | 0.77 | 12.44% | 5.84 | 6.96 | 5.80 | 0 |
10 Jun 2024 | 6.19 | 0.04 | 0.65% | 6.32 | 6.39 | 6.15 | 0 |
07 Jun 2024 | 6.15 | 0.01 | 0.16% | 6.03 | 6.17 | 5.96 | 0 |
06 Jun 2024 | 6.14 | -0.04 | -0.65% | 6.12 | 6.19 | 6.09 | 0 |
05 Jun 2024 | 6.18 | 0.18 | 3.00% | 6.08 | 6.18 | 6.04 | 0 |
04 Jun 2024 | 6.00 | -0.01 | -0.17% | 5.95 | 6.05 | 5.89 | 0 |
03 Jun 2024 | 6.01 | 0.34 | 6.00% | 5.91 | 6.06 | 5.86 | 0 |
31 May 2024 | 5.67 | -0.11 | -1.90% | 5.77 | 5.85 | 5.67 | 0 |
30 May 2024 | 5.78 | -0.01 | -0.17% | 5.54 | 5.83 | 5.54 | 0 |
29 May 2024 | 5.79 | 0.01 | 0.17% | 5.57 | 5.85 | 5.56 | 0 |
28 May 2024 | 5.78 | 0.14 | 2.48% | 5.67 | 6.07 | 5.64 | 0 |
27 May 2024 | 5.64 | -0.03 | -0.53% | 5.60 | 5.64 | 5.54 | 0 |
24 May 2024 | 5.67 | 0.04 | 0.71% | 5.43 | 5.67 | 5.41 | 0 |
23 May 2024 | 5.63 | -0.24 | -4.09% | 5.74 | 5.79 | 5.54 | 0 |
22 May 2024 | 5.87 | -0.01 | -0.17% | 5.90 | 5.92 | 5.83 | 0 |
21 May 2024 | 5.88 | 0.08 | 1.38% | 5.75 | 5.90 | 5.72 | 0 |
20 May 2024 | 5.80 | 0.15 | 2.65% | 5.64 | 5.82 | 5.51 | 0 |
17 May 2024 | 5.65 | 0.00 | 0.00% | 5.66 | 5.73 | 5.62 | 0 |
16 May 2024 | 5.65 | -0.02 | -0.35% | 5.68 | 5.76 | 5.62 | 0 |
15 May 2024 | 5.67 | 0.25 | 4.61% | 5.45 | 5.67 | 5.42 | 0 |