Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 7.39 | -0.02 | -0.27 | 7.58 | 7.75 | 7.11 | 0 |
| 1741712100 | 7.41 | -0.62 | -7.72 | 8.19 | 8.3 | 7.41 | 0 |
| 1741625700 | 8.03 | -1.33 | -14.21 | 9.26 | 9.26 | 8.03 | 0 |
| 1741366500 | 9.36 | 0.21 | 2.30 | 8.94 | 9.39 | 8.91 | 0 |
| 1741280100 | 9.15 | 0.52 | 6.03 | 9.1 | 9.2899999 | 8.89 | 0 |
| 1741193700 | 8.63 | -0.97 | -10.10 | 9.43 | 9.44 | 8.63 | 0 |
| 1741107300 | 9.6 | -0.31 | -3.13 | 9.76 | 9.76 | 9.45 | 0 |
| 1741020900 | 9.91 | 0.32 | 3.34 | 10.07 | 10.13 | 9.81 | 0 |
| 1740761700 | 9.59 | -0.45 | -4.48 | 9.64 | 9.71 | 9.49 | 0 |
| 1740675300 | 10.04 | 0.07 | 0.70 | 9.85 | 10.11 | 9.72 | 0 |
| 1740588900 | 9.97 | -0.45 | -4.32 | 10.48 | 10.48 | 9.97 | 0 |
| 1740502500 | 10.42 | -0.1 | -0.95 | 10.62 | 10.62 | 10.28 | 0 |
| 1740416100 | 10.52 | -0.03 | -0.28 | 10.3 | 10.6 | 10.06 | 0 |
| 1740156900 | 10.55 | 0.09 | 0.86 | 10.37 | 10.57 | 10.34 | 0 |
| 1740070500 | 10.46 | 0.12 | 1.16 | 10.28 | 10.48 | 10.23 | 0 |
| 1739984100 | 10.34 | 0.03 | 0.29 | 10.4 | 10.4 | 10.22 | 0 |
| 1739897700 | 10.31 | 0.17 | 1.68 | 10.39 | 10.4 | 10.2 | 0 |
| 1739811300 | 10.14 | -0.06 | -0.59 | 10.22 | 10.31 | 10.12 | 0 |
| 1739552100 | 10.2 | 0.24 | 2.41 | 10.05 | 10.31 | 9.92 | 0 |
| 1739465700 | 9.96 | 0.47 | 4.95 | 9.63 | 10.05 | 9.49 | 0 |
| 1739379300 | 9.49 | 0.03 | 0.32 | 9.25 | 9.49 | 9.09 | 0 |
| 1739292900 | 9.46 | 0.46 | 5.11 | 8.73 | 9.47 | 8.67 | 0 |
| 1739206500 | 9 | 0.06 | 0.67 | 8.85 | 9.1 | 8.85 | 0 |
| 1738947300 | 8.94 | -0.21 | -2.30 | 9.27 | 9.34 | 8.94 | 0 |
| 1738860900 | 9.15 | 0.19 | 2.12 | 9.24 | 9.3699999 | 9.09 | 0 |
| 1738774500 | 8.96 | -0.14 | -1.54 | 9.19 | 9.21 | 8.58 | 0 |
| 1738688100 | 9.1 | 0.37 | 4.24 | 8.78 | 9.15 | 8.68 | 0 |
| 1738601700 | 8.73 | -1.14 | -11.55 | 9.19 | 9.38 | 8.71 | 0 |
| 1738342500 | 9.8699999 | 0.12 | 1.23 | 10.36 | 10.75 | 9.8699999 | 0 |
| 1738256100 | 9.75 | 0.12 | 1.25 | 9.89 | 10 | 9.72 | 0 |
| 1738169700 | 9.63 | -0.23 | -2.33 | 9.77 | 9.85 | 9.39 | 0 |
| 1738083300 | 9.86 | 1.1 | 12.56 | 8.86 | 9.8699999 | 8.85 | 0 |
| 1737996900 | 8.76 | 0.54 | 6.57 | 8.02 | 8.78 | 7.79 | 0 |
| 1737737700 | 8.22 | -0.33 | -3.86 | 8.33 | 8.59 | 8.2 | 0 |
| 1737651300 | 8.55 | 0.51 | 6.34 | 8.34 | 8.68 | 8.27 | 0 |
| 1737564900 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1737478500 | 8.0399999 | -1.16 | -12.61 | 8.73 | 8.83 | 8.0399999 | 0 |
| 1737392100 | 9.2 | -0.06 | -0.65 | 9.09 | 9.26 | 9.09 | 0 |
| 1737132900 | 9.26 | 0.09 | 0.98 | 9.01 | 9.36 | 9.01 | 0 |
| 1737046500 | 9.17 | -0.7 | -7.09 | 10.05 | 10.23 | 9.17 | 0 |
| 1736960100 | 9.8699999 | 0.28 | 2.92 | 9.5 | 9.96 | 9.48 | 0 |
| 1736873700 | 9.59 | 0.3 | 3.23 | 9.69 | 9.76 | 9.56 | 0 |
| 1736787300 | 9.2899999 | -0.34 | -3.53 | 9.8699999 | 9.8699999 | 9.23 | 0 |
| 1736528100 | 9.63 | -0.76 | -7.31 | 10.4 | 10.41 | 9.63 | 0 |
| 1736441700 | 10.39 | -0.02 | -0.19 | 10.36 | 10.45 | 10.31 | 0 |
| 1736355300 | 10.41 | -0.03 | -0.29 | 10.37 | 10.47 | 10.22 | 0 |
| 1736268900 | 10.44 | -0.24 | -2.25 | 10.5 | 10.57 | 10.24 | 0 |
| 1736182500 | 10.68 | 0.18 | 1.71 | 10.47 | 10.76 | 10.43 | 0 |
| 1735923300 | 10.5 | -0.17 | -1.59 | 10.6 | 10.6 | 10.39 | 0 |
| 1735836900 | 10.67 | -0.57 | -5.07 | 11.15 | 11.24 | 10.63 | 0 |
| 1735577700 | 11.24 | -0.2 | -1.75 | 11.46 | 11.52 | 11.14 | 0 |
| 1735318500 | 11.44 | -0.09 | -0.78 | 11.89 | 11.92 | 11.42 | 0 |
| 1734972900 | 11.53 | 0.3 | 2.67 | 11.62 | 11.62 | 11.42 | 0 |
| 1734713700 | 11.23 | 0.04 | 0.36 | 10.99 | 11.23 | 10.77 | 0 |
| 1734627300 | 11.19 | -0.11 | -0.97 | 10.83 | 11.21 | 10.78 | 0 |
| 1734540900 | 11.3 | 0.08 | 0.71 | 11.31 | 11.38 | 11.11 | 0 |
| 1734454500 | 11.22 | 0.26 | 2.37 | 11.06 | 11.29 | 10.98 | 0 |
| 1734368100 | 10.96 | 0.27 | 2.53 | 10.79 | 10.97 | 10.78 | 0 |
| 1734108900 | 10.69 | -0.17 | -1.57 | 10.76 | 10.93 | 10.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
