Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F22073 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.70 | 1.51 | 1.715 | 1.545 |
Resumen Histórico F22073
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22073 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.55 | 0.02 | 0.98% | 1.70 | 1.715 | 1.51 | 0 |
25 Jul 2024 | 1.535 | 0.03 | 1.99% | 1.525 | 1.62 | 1.525 | 0 |
24 Jul 2024 | 1.505 | 0.06 | 3.94% | 1.47 | 1.525 | 1.47 | 0 |
23 Jul 2024 | 1.448 | 0.04 | 3.21% | 1.425 | 1.485 | 1.368 | 0 |
22 Jul 2024 | 1.403 | -0.09 | -5.78% | 1.479 | 1.487 | 1.363 | 0 |
19 Jul 2024 | 1.489 | 0.10 | 7.28% | 1.397 | 1.496 | 1.396 | 0 |
18 Jul 2024 | 1.388 | -0.13 | -8.38% | 1.50 | 1.51 | 1.366 | 0 |
17 Jul 2024 | 1.515 | 0.02 | 1.34% | 1.50 | 1.54 | 1.485 | 0 |
16 Jul 2024 | 1.495 | 0.11 | 7.86% | 1.415 | 1.52 | 1.414 | 0 |
15 Jul 2024 | 1.386 | 0.01 | 0.95% | 1.393 | 1.43 | 1.384 | 0 |
12 Jul 2024 | 1.373 | -0.05 | -3.78% | 1.445 | 1.457 | 1.366 | 0 |
11 Jul 2024 | 1.427 | -0.01 | -0.63% | 1.449 | 1.505 | 1.416 | 0 |
10 Jul 2024 | 1.436 | -0.12 | -7.65% | 1.545 | 1.565 | 1.43 | 0 |
09 Jul 2024 | 1.555 | 0.26 | 19.89% | 1.408 | 1.555 | 1.408 | 0 |
08 Jul 2024 | 1.297 | -0.01 | -0.46% | 1.293 | 1.325 | 1.254 | 0 |
05 Jul 2024 | 1.303 | 0.04 | 3.25% | 1.24 | 1.321 | 1.226 | 0 |
04 Jul 2024 | 1.262 | -0.04 | -2.85% | 1.302 | 1.302 | 1.219 | 0 |
03 Jul 2024 | 1.299 | -0.09 | -6.75% | 1.362 | 1.364 | 1.295 | 0 |
02 Jul 2024 | 1.393 | 0.04 | 2.88% | 1.346 | 1.433 | 1.346 | 0 |
01 Jul 2024 | 1.354 | -0.05 | -3.49% | 1.335 | 1.364 | 1.269 | 0 |
28 Jun 2024 | 1.403 | -0.09 | -6.15% | 1.485 | 1.485 | 1.333 | 0 |
27 Jun 2024 | 1.495 | 0.07 | 4.77% | 1.42 | 1.51 | 1.414 | 0 |