Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F22094 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.00 | 39.05 | 41.50 | 41.30 | 40.10 |
Resumen Histórico F22094
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22094 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 41.35 | 1.40 | 3.50% | 40.00 | 41.50 | 39.05 | 0 |
30 May 2024 | 39.95 | -1.55 | -3.73% | 41.65 | 41.95 | 39.60 | 0 |
29 May 2024 | 41.50 | 0.85 | 2.09% | 40.80 | 42.40 | 39.80 | 0 |
28 May 2024 | 40.65 | 1.75 | 4.50% | 39.25 | 41.20 | 39.25 | 0 |
27 May 2024 | 38.90 | -0.90 | -2.26% | 39.65 | 39.65 | 38.45 | 0 |
24 May 2024 | 39.80 | 0.45 | 1.14% | 38.85 | 41.50 | 38.85 | 0 |
23 May 2024 | 39.35 | 0.50 | 1.29% | 38.85 | 39.70 | 37.45 | 0 |
22 May 2024 | 38.85 | -0.35 | -0.89% | 39.45 | 39.75 | 38.05 | 0 |
21 May 2024 | 39.20 | -2.25 | -5.43% | 41.40 | 42.40 | 39.00 | 0 |
20 May 2024 | 41.45 | -3.85 | -8.50% | 44.25 | 44.25 | 40.70 | 0 |
17 May 2024 | 45.30 | 0.10 | 0.22% | 45.20 | 45.85 | 44.05 | 0 |
16 May 2024 | 45.20 | -0.90 | -1.95% | 46.40 | 46.45 | 44.50 | 0 |
15 May 2024 | 46.10 | 0.70 | 1.54% | 45.15 | 46.15 | 43.80 | 0 |
14 May 2024 | 45.40 | -0.25 | -0.55% | 45.40 | 46.45 | 44.30 | 0 |
13 May 2024 | 45.65 | 1.50 | 3.40% | 44.95 | 46.80 | 44.25 | 0 |
10 May 2024 | 44.15 | 2.00 | 4.74% | 42.35 | 44.20 | 40.20 | 0 |
09 May 2024 | 42.15 | -1.60 | -3.66% | 44.15 | 44.40 | 41.65 | 0 |
08 May 2024 | 43.75 | -1.05 | -2.34% | 44.75 | 46.00 | 43.05 | 0 |
07 May 2024 | 44.80 | 2.55 | 6.04% | 42.25 | 45.00 | 41.50 | 0 |
06 May 2024 | 42.25 | -1.80 | -4.09% | 43.85 | 44.00 | 41.25 | 0 |
03 May 2024 | 44.05 | 1.15 | 2.68% | 43.40 | 44.10 | 41.30 | 0 |
02 May 2024 | 42.90 | -4.10 | -8.72% | 47.80 | 48.40 | 42.65 | 0 |