Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F22095 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.40 | 36.15 | 38.10 | 36.10 |
Resumen Histórico F22095
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22095 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 36.20 | -0.50 | -1.36% | 35.00 | 36.30 | 33.00 | 0 |
31 May 2024 | 36.70 | 1.45 | 4.11% | 35.30 | 36.85 | 34.40 | 0 |
30 May 2024 | 35.25 | -1.60 | -4.34% | 36.95 | 37.30 | 34.90 | 0 |
29 May 2024 | 36.85 | 0.85 | 2.36% | 36.15 | 37.75 | 35.15 | 0 |
28 May 2024 | 36.00 | 1.80 | 5.26% | 34.60 | 36.55 | 34.60 | 0 |
27 May 2024 | 34.20 | -0.95 | -2.70% | 35.00 | 35.00 | 33.80 | 0 |
24 May 2024 | 35.15 | 0.45 | 1.30% | 34.15 | 36.80 | 34.15 | 0 |
23 May 2024 | 34.70 | 0.45 | 1.31% | 34.30 | 35.05 | 32.75 | 0 |
22 May 2024 | 34.25 | -0.30 | -0.87% | 34.85 | 35.05 | 33.40 | 0 |
21 May 2024 | 34.55 | -2.25 | -6.11% | 36.75 | 37.75 | 34.30 | 0 |
20 May 2024 | 36.80 | -3.80 | -9.36% | 39.60 | 39.60 | 35.95 | 0 |
17 May 2024 | 40.60 | 0.05 | 0.12% | 40.50 | 41.20 | 39.40 | 0 |
16 May 2024 | 40.55 | -0.90 | -2.17% | 41.75 | 41.80 | 39.85 | 0 |
15 May 2024 | 41.45 | 0.70 | 1.72% | 40.35 | 41.50 | 39.20 | 0 |
14 May 2024 | 40.75 | -0.25 | -0.61% | 40.75 | 41.80 | 39.60 | 0 |
13 May 2024 | 41.00 | 1.50 | 3.80% | 40.25 | 42.15 | 39.55 | 0 |
10 May 2024 | 39.50 | 2.05 | 5.47% | 37.50 | 39.55 | 35.55 | 0 |
09 May 2024 | 37.45 | -1.65 | -4.22% | 39.50 | 39.70 | 37.00 | 0 |
08 May 2024 | 39.10 | -1.05 | -2.62% | 40.05 | 41.30 | 38.35 | 0 |
07 May 2024 | 40.15 | 2.55 | 6.78% | 37.55 | 40.35 | 36.85 | 0 |
06 May 2024 | 37.60 | -1.75 | -4.45% | 39.30 | 39.35 | 36.55 | 0 |