Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 40.5 | 2.35 | 6.16 | 38.45 | 40.75 | 38.45 | 0 |
| 1743008100 | 38.15 | -0.35 | -0.91 | 38.75 | 38.95 | 37.2 | 0 |
| 1742921700 | 38.5 | 1.1 | 2.94 | 37.45 | 38.6 | 37.45 | 0 |
| 1742835300 | 37.4 | -0.3 | -0.80 | 37.55 | 38.15 | 37.1 | 0 |
| 1742576100 | 37.7 | 1.7 | 4.72 | 34.9 | 37.7 | 34.9 | 0 |
| 1742489700 | 36 | 0.7 | 1.98 | 35.1 | 36.05 | 34.95 | 0 |
| 1742403300 | 35.3 | -2.45 | -6.49 | 37.1 | 37.15 | 34.85 | 0 |
| 1742316900 | 37.75 | -0.95 | -2.45 | 38.55 | 39.15 | 37.45 | 0 |
| 1742230500 | 38.7 | 0.5 | 1.31 | 38.5 | 39.4 | 38.05 | 0 |
| 1741971300 | 38.2 | -0.8 | -2.05 | 38.6 | 39.55 | 37.4 | 0 |
| 1741884900 | 39 | -0.85 | -2.13 | 40 | 40.35 | 37.4 | 0 |
| 1741798500 | 39.85 | -0.9 | -2.21 | 41.6 | 41.8 | 39.45 | 0 |
| 1741712100 | 40.75 | 0.65 | 1.62 | 40.2 | 41.55 | 39.55 | 0 |
| 1741625700 | 40.1 | -0.65 | -1.60 | 40.65 | 41.45 | 39 | 0 |
| 1741366500 | 40.75 | -1.5 | -3.55 | 42.2 | 42.25 | 39.85 | 0 |
| 1741280100 | 42.25 | 1.3 | 3.17 | 40.65 | 42.25 | 40.15 | 0 |
| 1741193700 | 40.95 | 0.05 | 0.12 | 40.7 | 40.95 | 39.8 | 0 |
| 1741107300 | 40.9 | 3.25 | 8.63 | 37.95 | 41.4 | 37.95 | 0 |
| 1741020900 | 37.65 | -0.6 | -1.57 | 37 | 37.9 | 36.45 | 0 |
| 1740761700 | 38.25 | 1.75 | 4.79 | 36.15 | 38.4 | 35.6 | 0 |
| 1740675300 | 36.5 | -1.75 | -4.58 | 38.15 | 38.15 | 36 | 0 |
| 1740588900 | 38.25 | 0.55 | 1.46 | 37.75 | 38.55 | 36.75 | 0 |
| 1740502500 | 37.7 | 2.1 | 5.90 | 35.75 | 37.9 | 35.6 | 0 |
| 1740416100 | 35.6 | 0.05 | 0.14 | 35 | 37.05 | 35 | 0 |
| 1740156900 | 35.55 | -1.25 | -3.40 | 36.85 | 36.85 | 34.55 | 0 |
| 1740070500 | 36.8 | 1.2 | 3.37 | 35.7 | 37.05 | 35.7 | 0 |
| 1739984100 | 35.6 | 1.4 | 4.09 | 33.549999 | 35.6 | 33.35 | 0 |
| 1739897700 | 34.2 | 1.8 | 5.56 | 32.35 | 34.7 | 32.049999 | 0 |
| 1739811300 | 32.4 | 2.64 | 8.87 | 30.1 | 32.45 | 30 | 0 |
| 1739552100 | 29.76 | -1.59 | -5.07 | 31.95 | 32.1 | 29.63 | 0 |
| 1739465700 | 31.35 | 2.29 | 7.88 | 29.54 | 31.45 | 29.5 | 0 |
| 1739379300 | 29.06 | 2.03 | 7.51 | 28.26 | 29.33 | 27.5 | 0 |
| 1739292900 | 27.03 | 0.56 | 2.12 | 27.15 | 27.67 | 25.45 | 0 |
| 1739206500 | 26.47 | -0.73 | -2.68 | 26.47 | 26.66 | 25.28 | 0 |
| 1738947300 | 27.2 | -0.69 | -2.47 | 27.83 | 28.41 | 26.94 | 0 |
| 1738860900 | 27.89 | -0.67 | -2.35 | 28.39 | 28.58 | 26.74 | 0 |
| 1738774500 | 28.56 | -0.36 | -1.24 | 28.81 | 29.78 | 27.12 | 0 |
| 1738688100 | 28.92 | 0.4 | 1.40 | 28.77 | 30 | 27.88 | 0 |
| 1738601700 | 28.52 | 2.75 | 10.67 | 26.29 | 29.35 | 26.29 | 0 |
| 1738342500 | 25.77 | -1.3 | -4.80 | 26.9 | 26.9 | 25.28 | 0 |
| 1738256100 | 27.07 | 0.53 | 2.00 | 26.39 | 27.17 | 25.39 | 0 |
| 1738169700 | 26.54 | -2.85 | -9.70 | 28.57 | 28.62 | 26.41 | 0 |
| 1738083300 | 29.39 | -1.26 | -4.11 | 30.1 | 31.25 | 29.17 | 0 |
| 1737996900 | 30.65 | 2.33 | 8.23 | 28.48 | 30.65 | 28.39 | 0 |
| 1737737700 | 28.32 | -0.69 | -2.38 | 28.61 | 29.73 | 28.05 | 0 |
| 1737651300 | 29.01 | -1.59 | -5.20 | 30.5 | 30.5 | 27.88 | 0 |
| 1737564900 | 30.6 | 0.87 | 2.93 | 29.95 | 31.2 | 29.91 | 0 |
| 1737478500 | 29.73 | -0.09 | -0.30 | 29.67 | 31.75 | 29.44 | 0 |
| 1737392100 | 29.82 | -0.68 | -2.23 | 30.75 | 31.25 | 29.63 | 0 |
| 1737132900 | 30.5 | -1.1 | -3.48 | 31.9 | 31.95 | 29.44 | 0 |
| 1737046500 | 31.6 | -0.15 | -0.47 | 32.299999 | 32.4 | 31.3 | 0 |
| 1736960100 | 31.75 | -1 | -3.05 | 32.45 | 32.5 | 31.05 | 0 |
| 1736873700 | 32.75 | -0.35 | -1.06 | 32.85 | 34 | 32.75 | 0 |
| 1736787300 | 33.1 | -1.95 | -5.56 | 34 | 34.2 | 32.75 | 0 |
| 1736528100 | 35.05 | -1.5 | -4.10 | 36.6 | 37.55 | 34.8 | 0 |
| 1736441700 | 36.55 | -1.25 | -3.31 | 37.85 | 38.3 | 36.3 | 0 |
| 1736355300 | 37.8 | 2 | 5.59 | 35.45 | 37.9 | 35.45 | 0 |
| 1736268900 | 35.8 | 0 | 0.00 | 36 | 36.85 | 35.3 | 0 |
| 1736182500 | 35.8 | 1.7 | 4.99 | 34 | 36.1 | 34 | 0 |
| 1735923300 | 34.1 | -0.9 | -2.57 | 34.85 | 35.15 | 33.7 | 0 |
| 1735836900 | 35 | -3.05 | -8.02 | 36.25 | 37.95 | 34.7 | 0 |
| 1735577700 | 38.05 | -0.45 | -1.17 | 38.75 | 39.55 | 38.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
