Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F22141 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.79 | 15.79 | 16.31 | 16.35 | 15.78 |
Resumen Histórico F22141
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22141 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 16.27 | 0.48 | 3.04% | 15.79 | 16.31 | 15.79 | 0 |
25 Jul 2024 | 15.79 | -0.45 | -2.77% | 15.77 | 15.81 | 15.32 | 0 |
24 Jul 2024 | 16.24 | -0.57 | -3.39% | 16.56 | 16.56 | 16.13 | 0 |
23 Jul 2024 | 16.81 | 0.15 | 0.90% | 16.78 | 17.14 | 16.64 | 0 |
22 Jul 2024 | 16.66 | 0.73 | 4.58% | 16.04 | 16.76 | 16.04 | 0 |
19 Jul 2024 | 15.93 | -0.51 | -3.10% | 16.50 | 16.51 | 15.93 | 0 |
18 Jul 2024 | 16.44 | -0.19 | -1.14% | 16.62 | 16.90 | 16.38 | 0 |
17 Jul 2024 | 16.63 | -0.56 | -3.26% | 17.10 | 17.10 | 16.47 | 0 |
16 Jul 2024 | 17.19 | -0.41 | -2.33% | 17.28 | 17.29 | 17.08 | 0 |
15 Jul 2024 | 17.60 | -0.60 | -3.30% | 17.86 | 18.05 | 17.52 | 0 |
12 Jul 2024 | 18.20 | 0.68 | 3.88% | 17.55 | 18.21 | 17.54 | 0 |
11 Jul 2024 | 17.52 | 0.20 | 1.15% | 17.47 | 17.74 | 17.37 | 0 |
10 Jul 2024 | 17.32 | 0.66 | 3.96% | 16.71 | 17.32 | 16.71 | 0 |
09 Jul 2024 | 16.66 | -0.82 | -4.69% | 17.39 | 17.41 | 16.66 | 0 |
08 Jul 2024 | 17.48 | -0.02 | -0.11% | 17.37 | 18.02 | 17.37 | 0 |
05 Jul 2024 | 17.50 | -0.14 | -0.79% | 17.71 | 17.93 | 17.37 | 0 |
04 Jul 2024 | 17.64 | 0.18 | 1.03% | 17.54 | 17.68 | 17.48 | 0 |
03 Jul 2024 | 17.46 | 0.65 | 3.87% | 17.17 | 17.54 | 17.10 | 0 |
02 Jul 2024 | 16.81 | -0.32 | -1.87% | 17.06 | 17.06 | 16.46 | 0 |
01 Jul 2024 | 17.13 | 0.43 | 2.57% | 17.62 | 17.62 | 17.01 | 0 |
28 Jun 2024 | 16.70 | -0.12 | -0.71% | 16.97 | 17.10 | 16.61 | 0 |