Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F22150 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.50 | 32.50 | 32.97 | 32.99 | 32.49 |
Resumen Histórico F22150
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22150 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 32.97 | 0.40 | 1.23% | 32.50 | 32.97 | 32.50 | 0 |
30 May 2024 | 32.57 | 0.25 | 0.77% | 32.35 | 32.57 | 32.25 | 0 |
29 May 2024 | 32.32 | 0.70 | 2.21% | 31.80 | 32.37 | 31.75 | 0 |
28 May 2024 | 31.62 | 0.25 | 0.80% | 31.50 | 31.67 | 31.15 | 0 |
27 May 2024 | 31.37 | -0.05 | -0.16% | 31.45 | 31.57 | 31.15 | 0 |
24 May 2024 | 31.42 | -0.10 | -0.32% | 31.72 | 31.77 | 31.20 | 0 |
23 May 2024 | 31.52 | -0.25 | -0.79% | 31.60 | 31.92 | 31.47 | 0 |
22 May 2024 | 31.77 | 0.47 | 1.50% | 31.35 | 32.12 | 31.35 | 0 |
21 May 2024 | 31.30 | 0.20 | 0.64% | 31.15 | 31.62 | 31.15 | 0 |
20 May 2024 | 31.10 | -0.27 | -0.86% | 31.45 | 31.47 | 30.95 | 0 |
17 May 2024 | 31.37 | 0.67 | 2.18% | 30.60 | 31.62 | 30.50 | 0 |
16 May 2024 | 30.70 | -0.30 | -0.97% | 31.05 | 31.10 | 30.65 | 0 |
15 May 2024 | 31.00 | 0.25 | 0.81% | 30.65 | 31.52 | 30.65 | 0 |
14 May 2024 | 30.75 | -0.67 | -2.13% | 31.35 | 31.52 | 30.45 | 0 |
13 May 2024 | 31.42 | -0.05 | -0.16% | 31.40 | 31.57 | 31.35 | 0 |
10 May 2024 | 31.47 | 0.10 | 0.32% | 31.25 | 31.47 | 30.85 | 0 |
09 May 2024 | 31.37 | -0.15 | -0.48% | 31.50 | 31.92 | 31.20 | 0 |
08 May 2024 | 31.52 | -0.15 | -0.47% | 31.65 | 31.82 | 31.25 | 0 |
07 May 2024 | 31.67 | -0.30 | -0.94% | 31.95 | 32.10 | 31.57 | 0 |
06 May 2024 | 31.97 | 0.20 | 0.63% | 31.90 | 31.97 | 31.52 | 0 |
03 May 2024 | 31.77 | -0.65 | -2.00% | 32.15 | 32.15 | 31.32 | 0 |
02 May 2024 | 32.42 | -0.20 | -0.61% | 32.40 | 32.62 | 32.27 | 0 |