Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F22160 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.77 |
Resumen Histórico F22160
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22160 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
13 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
12 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
11 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
10 Jun 2024 | 27.21 | 0.26 | 0.96% | 27.25 | 27.42 | 27.17 | 0 |
07 Jun 2024 | 26.95 | -0.21 | -0.77% | 27.32 | 27.33 | 26.59 | 0 |
06 Jun 2024 | 27.16 | -0.27 | -0.98% | 27.42 | 27.42 | 26.65 | 0 |
05 Jun 2024 | 27.43 | -0.09 | -0.33% | 27.42 | 27.89 | 27.17 | 0 |
04 Jun 2024 | 27.52 | -0.07 | -0.25% | 27.51 | 27.73 | 27.21 | 0 |
03 Jun 2024 | 27.59 | -0.51 | -1.81% | 27.98 | 28.02 | 27.28 | 0 |
31 May 2024 | 28.10 | 0.39 | 1.41% | 27.64 | 28.10 | 27.64 | 0 |
30 May 2024 | 27.71 | 0.26 | 0.95% | 27.51 | 27.72 | 27.41 | 0 |
29 May 2024 | 27.45 | 0.67 | 2.50% | 26.90 | 27.51 | 26.86 | 0 |
28 May 2024 | 26.78 | 0.27 | 1.02% | 26.63 | 26.81 | 26.29 | 0 |
27 May 2024 | 26.51 | -0.05 | -0.19% | 26.59 | 26.70 | 26.33 | 0 |
24 May 2024 | 26.56 | -0.10 | -0.38% | 26.87 | 26.90 | 26.38 | 0 |
23 May 2024 | 26.66 | -0.28 | -1.04% | 26.75 | 27.06 | 26.60 | 0 |
22 May 2024 | 26.94 | 0.44 | 1.66% | 26.47 | 27.27 | 26.46 | 0 |
21 May 2024 | 26.50 | 0.21 | 0.80% | 26.29 | 26.76 | 26.26 | 0 |
20 May 2024 | 26.29 | -0.24 | -0.90% | 26.56 | 26.63 | 26.10 | 0 |
17 May 2024 | 26.53 | 0.68 | 2.63% | 25.74 | 26.75 | 25.62 | 0 |
16 May 2024 | 25.85 | -0.32 | -1.22% | 26.19 | 26.26 | 25.80 | 0 |
15 May 2024 | 26.17 | 0.28 | 1.08% | 25.81 | 26.67 | 25.79 | 0 |