Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 25.95 | -1.9 | -6.82 | 27.45 | 27.65 | 25.45 | 0 |
| 1734022500 | 27.85 | -1.25 | -4.30 | 28.55 | 28.75 | 27.85 | 0 |
| 1733936100 | 29.1 | -1.5 | -4.90 | 28.35 | 29.2 | 28.05 | 0 |
| 1733849700 | 30.6 | -1 | -3.16 | 30.5 | 31.1 | 29.7 | 0 |
| 1733763300 | 31.6 | 2.4 | 8.22 | 29.8 | 31.7 | 28.85 | 0 |
| 1733504100 | 29.2 | 1.45 | 5.23 | 29.5 | 30.5 | 28.65 | 0 |
| 1733417700 | 27.75 | -0.1 | -0.36 | 28.05 | 29.35 | 27.65 | 0 |
| 1733331300 | 27.85 | 3 | 12.07 | 25.65 | 27.85 | 25.65 | 0 |
| 1733244900 | 24.85 | 0.3 | 1.22 | 24.85 | 25.15 | 24.33 | 0 |
| 1733158500 | 24.55 | -0.6 | -2.39 | 24.65 | 25.05 | 24.08 | 0 |
| 1732899300 | 25.15 | 0.87 | 3.58 | 24.38 | 25.75 | 24.33 | 0 |
| 1732812900 | 24.28 | 0.6 | 2.53 | 24.23 | 24.33 | 24.23 | 0 |
| 1732726500 | 23.68 | -0.45 | -1.86 | 24.08 | 24.33 | 23.58 | 0 |
| 1732640100 | 24.13 | -1.62 | -6.29 | 24.95 | 24.95 | 23.48 | 0 |
| 1732553700 | 25.75 | 1.1 | 4.46 | 25.05 | 26.05 | 24.95 | 0 |
| 1732294500 | 24.65 | 1.87 | 8.21 | 23.18 | 25.05 | 22.83 | 0 |
| 1732208100 | 22.78 | 0.3 | 1.33 | 22.43 | 23.03 | 22.13 | 0 |
| 1732121700 | 22.48 | 3.23 | 16.78 | 20.53 | 22.68 | 20.28 | 0 |
| 1732035300 | 19.25 | 1.05 | 5.77 | 18.45 | 19.25 | 18.1 | 0 |
| 1731948900 | 18.2 | 0.25 | 1.39 | 17.9 | 18.4 | 17.75 | 0 |
| 1731689700 | 17.95 | -1.8 | -9.11 | 19.2 | 19.3 | 17.9 | 0 |
| 1731603300 | 19.75 | -0.18 | -0.90 | 19.4 | 19.8 | 19.4 | 0 |
| 1731516900 | 19.93 | -0.2 | -0.99 | 19.75 | 20.23 | 19.55 | 0 |
| 1731430500 | 20.13 | -0.45 | -2.19 | 20.63 | 20.68 | 20.08 | 0 |
| 1731344100 | 20.58 | -0.2 | -0.96 | 20.63 | 20.83 | 19.88 | 0 |
| 1731084900 | 20.78 | -2.55 | -10.93 | 21.83 | 23.53 | 20.68 | 0 |
| 1730998500 | 23.33 | 0.75 | 3.32 | 22.78 | 23.48 | 22.58 | 0 |
| 1730912100 | 22.58 | 0.55 | 2.50 | 23.68 | 23.68 | 22.48 | 0 |
| 1730825700 | 22.03 | 1.05 | 5.00 | 21.08 | 22.13 | 20.98 | 0 |
| 1730739300 | 20.98 | -0.3 | -1.41 | 21.68 | 21.73 | 20.58 | 0 |
| 1730480100 | 21.28 | 0.6 | 2.90 | 20.53 | 21.28 | 20.48 | 0 |
| 1730393700 | 20.68 | -0.7 | -3.27 | 20.93 | 21.18 | 20.48 | 0 |
| 1730307300 | 21.38 | -0.05 | -0.23 | 21.38 | 22.03 | 21.03 | 0 |
| 1730220900 | 21.43 | 0.2 | 0.94 | 21.48 | 21.63 | 20.88 | 0 |
| 1730134500 | 21.23 | 0.55 | 2.66 | 20.48 | 21.33 | 20.48 | 0 |
| 1729871700 | 20.68 | -0.5 | -2.36 | 21.08 | 21.28 | 20.43 | 0 |
| 1729785300 | 21.18 | -0.25 | -1.17 | 20.93 | 21.73 | 20.93 | 0 |
| 1729698900 | 21.43 | -0.45 | -2.06 | 21.83 | 22.03 | 21.43 | 0 |
| 1729612500 | 21.88 | -0.95 | -4.16 | 22.68 | 22.73 | 21.88 | 0 |
| 1729526100 | 22.83 | 0.1 | 0.44 | 23.03 | 23.68 | 22.78 | 0 |
| 1729266900 | 22.73 | 1.25 | 5.82 | 22.03 | 22.93 | 22.03 | 0 |
| 1729180500 | 21.48 | -1.7 | -7.33 | 22.68 | 22.78 | 21.43 | 0 |
| 1729094100 | 23.18 | -0.5 | -2.11 | 22.83 | 23.28 | 22.53 | 0 |
| 1729007700 | 23.68 | 1.3 | 5.81 | 23.03 | 24.18 | 22.83 | 0 |
| 1728921300 | 22.38 | 0 | 0.00 | 22.48 | 22.73 | 22.08 | 0 |
| 1728662100 | 22.38 | 0.65 | 2.99 | 21.63 | 22.38 | 21.33 | 0 |
| 1728575700 | 21.73 | -0.65 | -2.90 | 21.93 | 21.93 | 21.33 | 0 |
| 1728489300 | 22.38 | 0 | 0.00 | 21.93 | 22.73 | 21.88 | 0 |
| 1728402900 | 22.38 | 0.45 | 2.05 | 21.78 | 22.38 | 21.43 | 0 |
| 1728316500 | 21.93 | -0.35 | -1.57 | 22.78 | 22.78 | 21.88 | 0 |
| 1728057300 | 22.28 | 1.7 | 8.26 | 21.43 | 22.43 | 21.43 | 0 |
| 1727970900 | 20.58 | -1.9 | -8.45 | 21.83 | 22.08 | 20.43 | 0 |
| 1727884500 | 22.48 | -0.3 | -1.32 | 22.73 | 23.13 | 22.23 | 0 |
| 1727798100 | 22.78 | -1.2 | -5.00 | 24.13 | 24.45 | 22.78 | 0 |
| 1727711700 | 23.98 | -0.97 | -3.89 | 23.93 | 25.25 | 23.68 | 0 |
| 1727452500 | 24.95 | 1.37 | 5.81 | 23.68 | 25.25 | 23.58 | 0 |
| 1727366100 | 23.58 | -1.57 | -6.24 | 23.63 | 24.65 | 23.48 | 0 |
| 1727279700 | 25.15 | 2.32 | 10.16 | 24.95 | 25.35 | 23.78 | 0 |
| 1727193300 | 22.83 | 1.15 | 5.30 | 22.48 | 23.73 | 22.43 | 0 |
| 1727106900 | 21.68 | 0.55 | 2.60 | 22.23 | 22.23 | 21.23 | 0 |
| 1726847700 | 21.13 | -0.65 | -2.98 | 21.13 | 21.33 | 20.78 | 0 |
| 1726761300 | 21.78 | 0.35 | 1.63 | 21.78 | 22.23 | 21.23 | 0 |
| 1726674900 | 21.43 | -0.35 | -1.61 | 21.73 | 21.93 | 21.43 | 0 |
| 1726588500 | 21.78 | 0.6 | 2.83 | 21.23 | 21.88 | 20.88 | 0 |
| 1726502100 | 21.18 | -0.75 | -3.42 | 21.68 | 21.68 | 20.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
