F22452 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
30 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
29 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
28 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
27 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
24 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
23 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
22 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
21 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
20 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
17 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
16 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
15 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
14 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
13 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
10 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
09 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
08 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
07 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
06 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
03 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
02 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
30 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
29 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
26 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
25 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
24 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
23 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
22 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
19 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
18 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
17 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
16 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
15 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
12 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
11 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
10 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
09 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
08 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
05 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
04 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
03 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
02 Abr 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
28 Mar 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
27 Mar 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
26 Mar 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
25 Mar 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
22 Mar 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
21 Mar 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
20 Mar 2024 | 47.25 | 1.00 | 2.16% | 45.95 | 47.35 | 45.65 | 0 |
19 Mar 2024 | 46.25 | 0.90 | 1.98% | 45.55 | 46.25 | 45.55 | 0 |
18 Mar 2024 | 45.35 | -0.40 | -0.87% | 46.65 | 47.05 | 45.15 | 100 |
15 Mar 2024 | 45.75 | 0.60 | 1.33% | 46.25 | 46.55 | 44.75 | 23 |
14 Mar 2024 | 45.15 | -0.10 | -0.22% | 45.85 | 45.85 | 43.85 | 150 |
13 Mar 2024 | 45.25 | -2.20 | -4.64% | 47.70 | 47.70 | 45.25 | 0 |
12 Mar 2024 | 47.45 | -0.20 | -0.42% | 47.25 | 48.70 | 46.05 | 0 |
11 Mar 2024 | 47.65 | -1.55 | -3.15% | 47.85 | 48.05 | 46.35 | 0 |
08 Mar 2024 | 49.20 | -2.30 | -4.47% | 48.75 | 53.00 | 47.55 | 105 |
07 Mar 2024 | 51.50 | 3.33 | 6.91% | 49.70 | 53.70 | 49.70 | 0 |
06 Mar 2024 | 48.17 | 6.32 | 15.10% | 46.25 | 49.20 | 46.05 | 0 |
05 Mar 2024 | 41.85 | -1.30 | -3.01% | 42.55 | 42.95 | 41.05 | 0 |