Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F22577 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.45 | 37.80 | 39.00 | 38.10 | 38.35 |
Resumen Histórico F22577
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22577 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 37.85 | -0.65 | -1.69% | 38.45 | 39.00 | 37.80 | 0 |
24 Jun 2024 | 38.50 | 0.65 | 1.72% | 37.85 | 38.85 | 37.65 | 0 |
21 Jun 2024 | 37.85 | 1.10 | 2.99% | 36.70 | 37.95 | 36.60 | 0 |
20 Jun 2024 | 36.75 | 1.05 | 2.94% | 35.10 | 36.75 | 34.45 | 0 |
19 Jun 2024 | 35.70 | -1.95 | -5.18% | 37.45 | 37.45 | 35.40 | 0 |
18 Jun 2024 | 37.65 | -0.05 | -0.13% | 37.70 | 38.15 | 36.80 | 0 |
17 Jun 2024 | 37.70 | 0.10 | 0.27% | 37.20 | 38.30 | 36.85 | 0 |
14 Jun 2024 | 37.60 | 2.45 | 6.97% | 35.15 | 37.75 | 35.15 | 0 |
13 Jun 2024 | 35.15 | -0.20 | -0.57% | 35.50 | 35.65 | 34.10 | 0 |
12 Jun 2024 | 35.35 | -0.30 | -0.84% | 35.65 | 36.00 | 34.35 | 0 |
11 Jun 2024 | 35.65 | 0.60 | 1.71% | 35.40 | 36.10 | 33.90 | 0 |
10 Jun 2024 | 35.05 | 0.40 | 1.15% | 35.35 | 36.75 | 35.05 | 0 |
07 Jun 2024 | 34.65 | 0.45 | 1.32% | 34.50 | 35.00 | 34.30 | 0 |
06 Jun 2024 | 34.20 | -0.10 | -0.29% | 34.30 | 34.80 | 33.35 | 0 |
05 Jun 2024 | 34.30 | 0.65 | 1.93% | 33.50 | 35.15 | 32.95 | 0 |
04 Jun 2024 | 33.65 | 1.95 | 6.15% | 31.85 | 33.80 | 31.60 | 0 |
03 Jun 2024 | 31.70 | -0.45 | -1.40% | 30.45 | 31.80 | 28.49 | 0 |
31 May 2024 | 32.15 | 1.45 | 4.72% | 30.75 | 32.30 | 29.88 | 0 |
30 May 2024 | 30.70 | -1.60 | -4.95% | 32.45 | 32.75 | 30.40 | 0 |
29 May 2024 | 32.30 | 0.85 | 2.70% | 31.60 | 33.25 | 30.65 | 0 |
28 May 2024 | 31.45 | 1.74 | 5.86% | 30.05 | 32.00 | 30.05 | 0 |
27 May 2024 | 29.71 | -0.94 | -3.07% | 30.45 | 30.45 | 29.27 | 0 |